03/21/2010 17:05:00*1.04297*1.04297*1.04297*1.04297
03/21/2010 17:10:00*1.04297*1.04297*1.04297*1.04297
03/21/2010 17:15:00*1.04297*1.04289*1.0431*1.04216
03/21/2010 17:20:00*1.04289*1.04283*1.04345*1.0424
03/21/2010 17:25:00*1.04283*1.04324*1.0436*1.04283
03/21/2010 17:30:00*1.04324*1.04319*1.04353*1.04289
03/21/2010 17:35:00*1.04319*1.04354*1.04363*1.04235
03/21/2010 17:40:00*1.04354*1.04319*1.04354*1.04231
03/21/2010 17:45:00*1.04319*1.04187*1.04319*1.04137
03/21/2010 17:50:00*1.04187*1.0426*1.04339*1.04187
03/21/2010 17:55:00*1.0426*1.0432*1.0435*1.0426
03/21/2010 18:00:00*1.0432*1.04334*1.04407*1.04258
03/21/2010 18:05:00*1.04334*1.04305*1.04345*1.04305
03/21/2010 18:10:00*1.04305*1.04314*1.04329*1.04305
03/21/2010 18:15:00*1.04314*1.04319*1.04319*1.04294
03/21/2010 18:20:00*1.04319*1.04238*1.04329*1.04238
03/21/2010 18:25:00*1.04238*1.04239*1.04341*1.04238
03/21/2010 18:30:00*1.04239*1.04272*1.04272*1.04208
03/21/2010 18:35:00*1.04272*1.0427*1.04302*1.0425
03/21/2010 18:40:00*1.0427*1.04336*1.04336*1.04242
03/21/2010 18:45:00*1.04336*1.04343*1.04355*1.04301
03/21/2010 18:50:00*1.04343*1.04328*1.04348*1.04328
03/21/2010 18:55:00*1.04328*1.04335*1.0434*1.04292
03/21/2010 19:00:00*1.04335*1.04333*1.04343*1.04295
03/21/2010 19:05:00*1.04333*1.04308*1.04343*1.04308
03/21/2010 19:10:00*1.04308*1.04262*1.04308*1.04261
03/21/2010 19:15:00*1.04262*1.0425*1.04285*1.04246
03/21/2010 19:20:00*1.0425*1.04255*1.04259*1.04244
03/21/2010 19:25:00*1.04255*1.04202*1.04255*1.04202
03/21/2010 19:30:00*1.04202*1.04226*1.04247*1.04202
03/21/2010 19:35:00*1.04226*1.04236*1.04246*1.04226
03/21/2010 19:40:00*1.04236*1.04265*1.04271*1.04207
03/21/2010 19:45:00*1.04265*1.04294*1.04294*1.04255
03/21/2010 19:50:00*1.04294*1.04267*1.04312*1.0426
03/21/2010 19:55:00*1.04267*1.04308*1.04317*1.04267
03/21/2010 20:00:00*1.04308*1.04335*1.04346*1.04308
03/21/2010 20:05:00*1.04335*1.04254*1.04335*1.04251
03/21/2010 20:10:00*1.04254*1.04262*1.04267*1.04241
03/21/2010 20:15:00*1.04262*1.04255*1.04277*1.04255
03/21/2010 20:20:00*1.04255*1.0426*1.04266*1.04242
03/21/2010 20:25:00*1.0426*1.0425*1.0426*1.04236
03/21/2010 20:30:00*1.0425*1.04299*1.04299*1.04246
03/21/2010 20:35:00*1.04299*1.04321*1.04321*1.04297
03/21/2010 20:40:00*1.04321*1.04336*1.04352*1.04321
03/21/2010 20:45:00*1.04336*1.04331*1.04336*1.04307
03/21/2010 20:50:00*1.04331*1.04338*1.04338*1.04305
03/21/2010 20:55:00*1.04338*1.04321*1.04345*1.04315
03/21/2010 21:00:00*1.04321*1.04373*1.04373*1.04321
03/21/2010 21:05:00*1.04373*1.04388*1.04392*1.0435
03/21/2010 21:10:00*1.04388*1.04316*1.04388*1.04299
03/21/2010 21:15:00*1.04316*1.04334*1.04341*1.04312
03/21/2010 21:20:00*1.04334*1.04319*1.04334*1.04319
03/21/2010 21:25:00*1.04319*1.04269*1.04319*1.04249
03/21/2010 21:30:00*1.04269*1.04276*1.04287*1.04269
03/21/2010 21:35:00*1.04276*1.04269*1.04276*1.04262
03/21/2010 21:40:00*1.04269*1.04296*1.04296*1.04269
03/21/2010 21:45:00*1.04296*1.0428*1.04296*1.0428
03/21/2010 21:50:00*1.0428*1.04301*1.04301*1.04254
03/21/2010 21:55:00*1.04301*1.04289*1.04316*1.04279
03/21/2010 22:00:00*1.04289*1.04301*1.04305*1.04289
03/21/2010 22:05:00*1.04301*1.0431*1.0431*1.04299
03/21/2010 22:10:00*1.0431*1.04326*1.04326*1.04306
03/21/2010 22:15:00*1.04326*1.04337*1.0434*1.04316
03/21/2010 22:20:00*1.04337*1.04328*1.04337*1.04328
03/21/2010 22:25:00*1.04328*1.04299*1.04328*1.04294
03/21/2010 22:30:00*1.04299*1.04332*1.04332*1.04299
03/21/2010 22:35:00*1.04332*1.04302*1.04336*1.04298
03/21/2010 22:40:00*1.04302*1.04296*1.04309*1.04293
03/21/2010 22:45:00*1.04296*1.04306*1.04306*1.04282
03/21/2010 22:50:00*1.04306*1.04286*1.04306*1.04273
03/21/2010 22:55:00*1.04286*1.04286*1.04286*1.04286
03/21/2010 23:00:00*1.04286*1.04298*1.04298*1.0428
03/21/2010 23:05:00*1.04298*1.04293*1.04298*1.04281
03/21/2010 23:10:00*1.04293*1.04279*1.043*1.04279
03/21/2010 23:15:00*1.04279*1.04286*1.043*1.04279
03/21/2010 23:20:00*1.04286*1.04317*1.04338*1.04286
03/21/2010 23:25:00*1.04317*1.04306*1.0432*1.04306
03/21/2010 23:30:00*1.04306*1.04283*1.04306*1.04279
03/21/2010 23:35:00*1.04283*1.04329*1.04329*1.04283
03/21/2010 23:40:00*1.04329*1.04327*1.04346*1.04327
03/21/2010 23:45:00*1.04327*1.04336*1.04354*1.04307
03/21/2010 23:50:00*1.04336*1.04295*1.04345*1.04285
03/21/2010 23:55:00*1.04295*1.04342*1.04342*1.04295
03/22/2010 00:00:00*1.04342*1.04299*1.04366*1.04299
03/22/2010 00:05:00*1.04299*1.04299*1.04299*1.04299
03/22/2010 00:10:00*1.04299*1.04285*1.04299*1.04285
03/22/2010 00:15:00*1.04285*1.04285*1.04285*1.04285
03/22/2010 00:20:00*1.04285*1.04285*1.04285*1.04285
03/22/2010 00:25:00*1.04285*1.04285*1.04285*1.04285
03/22/2010 00:30:00*1.04285*1.04285*1.04285*1.04285
03/22/2010 00:35:00*1.04285*1.04279*1.04285*1.04279
03/22/2010 00:40:00*1.04279*1.04279*1.04279*1.04279
03/22/2010 00:45:00*1.04279*1.04279*1.04279*1.04279
03/22/2010 00:50:00*1.04279*1.04279*1.04279*1.04279
03/22/2010 00:55:00*1.04279*1.04279*1.04279*1.04279
03/22/2010 01:00:00*1.04279*1.04279*1.04279*1.04279
03/22/2010 01:05:00*1.04279*1.04279*1.04279*1.04279
03/22/2010 01:10:00*1.04279*1.04279*1.04279*1.04279
03/22/2010 01:15:00*1.04279*1.04329*1.04329*1.04279
03/22/2010 01:20:00*1.04329*1.04329*1.04329*1.04329
03/22/2010 01:25:00*1.04329*1.04329*1.04329*1.04329
03/22/2010 01:30:00*1.04329*1.04329*1.04329*1.04329
03/22/2010 01:35:00*1.04329*1.04329*1.04329*1.04329
03/22/2010 01:40:00*1.04329*1.04329*1.04329*1.04329
03/22/2010 01:45:00*1.04329*1.04483*1.04483*1.04329
03/22/2010 01:50:00*1.04483*1.04483*1.04483*1.04483
03/22/2010 01:55:00*1.04483*1.04483*1.04483*1.04483
03/22/2010 02:00:00*1.04483*1.04483*1.04483*1.04483
03/22/2010 02:05:00*1.04483*1.04483*1.04483*1.04483
03/22/2010 02:10:00*1.04483*1.04515*1.04515*1.04483
03/22/2010 02:15:00*1.04515*1.04522*1.04522*1.04515
03/22/2010 02:20:00*1.04522*1.04513*1.04522*1.04512
03/22/2010 02:25:00*1.04513*1.04513*1.04513*1.04513
03/22/2010 02:30:00*1.04513*1.04489*1.04513*1.04489
03/22/2010 02:35:00*1.04489*1.04489*1.04489*1.04489
03/22/2010 02:40:00*1.04489*1.04489*1.04489*1.04489
03/22/2010 02:45:00*1.04489*1.04489*1.04489*1.04489
03/22/2010 02:50:00*1.04489*1.04489*1.04489*1.04489
03/22/2010 02:55:00*1.04489*1.04414*1.04489*1.04414
03/22/2010 03:00:00*1.04414*1.04414*1.04414*1.04414
03/22/2010 03:05:00*1.04414*1.04414*1.04414*1.04414
03/22/2010 03:10:00*1.04414*1.04414*1.04414*1.04414
03/22/2010 03:15:00*1.04414*1.04414*1.04414*1.04414
03/22/2010 03:20:00*1.04414*1.04344*1.04414*1.04344
03/22/2010 03:25:00*1.04344*1.0431*1.04344*1.0431
03/22/2010 03:30:00*1.0431*1.04239*1.0431*1.04239
03/22/2010 03:35:00*1.04239*1.04239*1.04239*1.04239
03/22/2010 03:40:00*1.04239*1.04324*1.04324*1.04239
03/22/2010 03:45:00*1.04324*1.04324*1.04324*1.04324
03/22/2010 03:50:00*1.04324*1.04404*1.04404*1.04324
03/22/2010 03:55:00*1.04404*1.04404*1.04404*1.04404
03/22/2010 04:00:00*1.04404*1.04404*1.04404*1.04404
03/22/2010 04:05:00*1.04404*1.04364*1.04404*1.04364
03/22/2010 04:10:00*1.04364*1.04364*1.04364*1.04364
03/22/2010 04:15:00*1.04364*1.04364*1.04364*1.04364
03/22/2010 04:20:00*1.04364*1.04364*1.04364*1.04364
03/22/2010 04:25:00*1.04364*1.04364*1.04364*1.04364
03/22/2010 04:30:00*1.04364*1.04364*1.04364*1.04364
03/22/2010 04:35:00*1.04364*1.04253*1.04364*1.04253
03/22/2010 04:40:00*1.04253*1.04253*1.04253*1.04253
03/22/2010 04:45:00*1.04253*1.04253*1.04253*1.04253
03/22/2010 04:50:00*1.04253*1.04253*1.04253*1.04253
03/22/2010 04:55:00*1.04253*1.04352*1.04352*1.04253
03/22/2010 05:00:00*1.04352*1.04229*1.04352*1.04229
03/22/2010 05:05:00*1.04229*1.04229*1.04229*1.04229
03/22/2010 05:10:00*1.04229*1.04179*1.04229*1.04179
03/22/2010 05:15:00*1.04179*1.04179*1.04179*1.04179
03/22/2010 05:20:00*1.04179*1.04179*1.04179*1.04179
03/22/2010 05:25:00*1.04179*1.04179*1.04179*1.04179
03/22/2010 05:30:00*1.04179*1.04179*1.04179*1.04179
03/22/2010 05:35:00*1.04179*1.04179*1.04179*1.04179
03/22/2010 05:40:00*1.04179*1.04231*1.04236*1.04179
03/22/2010 05:45:00*1.04231*1.04241*1.04241*1.04231
03/22/2010 05:50:00*1.04241*1.04241*1.04241*1.04241
03/22/2010 05:55:00*1.04241*1.04241*1.04241*1.04241
03/22/2010 06:00:00*1.04241*1.04241*1.04241*1.04241
03/22/2010 06:05:00*1.04241*1.04139*1.04241*1.04139
03/22/2010 06:10:00*1.04139*1.04139*1.04139*1.04139
03/22/2010 06:15:00*1.04139*1.04139*1.04139*1.04139
03/22/2010 06:20:00*1.04139*1.04202*1.04202*1.04139
03/22/2010 06:25:00*1.04202*1.04207*1.04207*1.04202
03/22/2010 06:30:00*1.04207*1.04207*1.04207*1.04207
03/22/2010 06:35:00*1.04207*1.04218*1.04218*1.04207
03/22/2010 06:40:00*1.04218*1.04218*1.04218*1.04218
03/22/2010 06:45:00*1.04218*1.04272*1.04272*1.04218
03/22/2010 06:50:00*1.04272*1.04299*1.04299*1.04272
03/22/2010 06:55:00*1.04299*1.04262*1.04299*1.04262
03/22/2010 07:00:00*1.04262*1.04262*1.04262*1.04262
03/22/2010 07:05:00*1.04262*1.04262*1.04262*1.04262
03/22/2010 07:10:00*1.04262*1.04231*1.04262*1.04231
03/22/2010 07:15:00*1.04231*1.04188*1.04231*1.04188
03/22/2010 07:20:00*1.04188*1.04188*1.04188*1.04188
03/22/2010 07:25:00*1.04188*1.04156*1.04188*1.04156
03/22/2010 07:30:00*1.04156*1.04156*1.04156*1.04156
03/22/2010 07:35:00*1.04156*1.04156*1.04156*1.04156
03/22/2010 07:40:00*1.04156*1.04109*1.04156*1.04109
03/22/2010 07:45:00*1.04109*1.04129*1.04129*1.04109
03/22/2010 07:50:00*1.04129*1.04129*1.04129*1.04129
03/22/2010 07:55:00*1.04129*1.04129*1.04129*1.04129
03/22/2010 08:00:00*1.04129*1.04129*1.04129*1.04129
03/22/2010 08:05:00*1.04129*1.04129*1.04129*1.04129
03/22/2010 08:10:00*1.04129*1.04129*1.04129*1.04129
03/22/2010 08:15:00*1.04129*1.04035*1.04129*1.04035
03/22/2010 08:20:00*1.04035*1.04054*1.04054*1.04035
03/22/2010 08:25:00*1.04054*1.04069*1.04069*1.04054
03/22/2010 08:30:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 08:35:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 08:40:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 08:45:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 08:50:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 08:55:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 09:00:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 09:05:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 09:10:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 09:15:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 09:20:00*1.04069*1.04069*1.04069*1.04069
03/22/2010 09:25:00*1.04069*1.03999*1.04069*1.03999
03/22/2010 09:30:00*1.03999*1.03969*1.03999*1.03969
03/22/2010 09:35:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 09:40:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 09:45:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 09:50:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 09:55:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 10:00:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 10:05:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 10:10:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 10:15:00*1.03969*1.03969*1.03969*1.03969
03/22/2010 10:20:00*1.03969*1.03899*1.03969*1.03899
03/22/2010 10:25:00*1.03899*1.03899*1.03899*1.03899
03/22/2010 10:30:00*1.03899*1.03899*1.03899*1.03899
03/22/2010 10:35:00*1.03899*1.03899*1.03899*1.03899
03/22/2010 10:40:00*1.03899*1.03909*1.03909*1.03899
03/22/2010 10:45:00*1.03909*1.03909*1.03909*1.03909
03/22/2010 10:50:00*1.03909*1.03909*1.03909*1.03909
03/22/2010 10:55:00*1.03909*1.03909*1.03909*1.03909
03/22/2010 11:00:00*1.03909*1.03869*1.03909*1.03869
03/22/2010 11:05:00*1.03869*1.03869*1.03869*1.03869
03/22/2010 11:10:00*1.03869*1.03849*1.03869*1.03849
03/22/2010 11:15:00*1.03849*1.03849*1.03849*1.03849
03/22/2010 11:20:00*1.03849*1.03769*1.03849*1.03769
03/22/2010 11:25:00*1.03769*1.03729*1.03769*1.03729
03/22/2010 11:30:00*1.03729*1.03729*1.03729*1.03729
03/22/2010 11:35:00*1.03729*1.03729*1.03729*1.03729
03/22/2010 11:40:00*1.03729*1.03729*1.03729*1.03729
03/22/2010 11:45:00*1.03729*1.0381*1.0381*1.03729
03/22/2010 11:50:00*1.0381*1.03699*1.0381*1.03699
03/22/2010 11:55:00*1.03699*1.03699*1.03699*1.03699
03/22/2010 12:00:00*1.03699*1.03779*1.03779*1.03699
03/22/2010 12:05:00*1.03779*1.03794*1.03794*1.03779
03/22/2010 12:10:00*1.03794*1.03709*1.03794*1.03709
03/22/2010 12:15:00*1.03709*1.03709*1.03709*1.03709
03/22/2010 12:20:00*1.03709*1.03709*1.03709*1.03709
03/22/2010 12:25:00*1.03709*1.03659*1.03709*1.03659
03/22/2010 12:30:00*1.03659*1.0367*1.0367*1.03609
03/22/2010 12:35:00*1.0367*1.0365*1.03689*1.0365
03/22/2010 12:40:00*1.0365*1.03669*1.03669*1.0365
03/22/2010 12:45:00*1.03669*1.03668*1.03669*1.03668
03/22/2010 12:50:00*1.03668*1.03599*1.03668*1.03599
03/22/2010 12:55:00*1.03599*1.03549*1.03599*1.03549
03/22/2010 13:05:00*1.03619*1.03619*1.03619*1.03619
03/22/2010 13:10:00*1.03619*1.03619*1.03619*1.03619
03/22/2010 13:15:00*1.03619*1.03619*1.03619*1.03619
03/22/2010 13:20:00*1.03619*1.03739*1.03739*1.03619
03/22/2010 13:25:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 13:30:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 13:35:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 13:40:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 13:45:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 13:50:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 13:55:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 14:00:00*1.03739*1.03619*1.03739*1.03619
03/22/2010 14:05:00*1.03619*1.03699*1.03699*1.03619
03/22/2010 14:10:00*1.03699*1.03699*1.03699*1.03699
03/22/2010 14:15:00*1.03699*1.03699*1.03699*1.03699
03/22/2010 14:20:00*1.03699*1.03751*1.03751*1.03699
03/22/2010 14:25:00*1.03751*1.03691*1.03751*1.03691
03/22/2010 14:30:00*1.03691*1.03679*1.03691*1.03679
03/22/2010 14:35:00*1.03679*1.03679*1.03679*1.03679
03/22/2010 14:40:00*1.03679*1.03679*1.03679*1.03679
03/22/2010 14:45:00*1.03679*1.03679*1.03679*1.03679
03/22/2010 14:50:00*1.03679*1.03679*1.03679*1.03679
03/22/2010 14:55:00*1.03679*1.03679*1.03679*1.03679
03/22/2010 15:00:00*1.03679*1.03679*1.03679*1.03679
03/22/2010 15:05:00*1.03679*1.03679*1.03679*1.03679
03/22/2010 15:10:00*1.03679*1.03763*1.03763*1.03679
03/22/2010 15:15:00*1.03763*1.03749*1.03763*1.03731
03/22/2010 15:20:00*1.03749*1.03739*1.03749*1.03739
03/22/2010 15:25:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 15:30:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 15:35:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 15:40:00*1.03739*1.03739*1.03739*1.03739
03/22/2010 15:45:00*1.03739*1.03775*1.03775*1.03739
03/22/2010 15:50:00*1.03775*1.03775*1.03775*1.03775
03/22/2010 15:55:00*1.03775*1.03775*1.03775*1.03775
03/22/2010 16:00:00*1.03775*1.03775*1.03775*1.03775
03/22/2010 16:05:00*1.03775*1.03775*1.03775*1.03775
03/22/2010 16:10:00*1.03775*1.03819*1.0382*1.03775
03/22/2010 16:15:00*1.03819*1.03859*1.03859*1.03819
03/22/2010 16:20:00*1.03859*1.03859*1.03859*1.03859
03/22/2010 16:25:00*1.03859*1.0383*1.03859*1.0383
03/22/2010 16:30:00*1.0383*1.0383*1.0383*1.0383
03/22/2010 16:35:00*1.0383*1.0383*1.0383*1.0383
03/22/2010 16:40:00*1.0383*1.0383*1.0383*1.0383
03/22/2010 16:45:00*1.0383*1.0383*1.0383*1.0383
03/22/2010 16:50:00*1.0383*1.03799*1.0383*1.03799
03/22/2010 16:55:00*1.03799*1.03799*1.03799*1.03799
03/22/2010 17:00:00*1.03799*1.03799*1.03799*1.03799
