03/16/2010 17:05:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 17:10:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 17:15:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 17:20:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 17:25:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 17:30:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 17:35:00*1.03989*1.03934*1.03989*1.03934
03/16/2010 17:40:00*1.03934*1.03934*1.03934*1.03934
03/16/2010 17:45:00*1.03934*1.03934*1.03934*1.03934
03/16/2010 17:50:00*1.03934*1.03934*1.03934*1.03934
03/16/2010 17:55:00*1.03934*1.03934*1.03934*1.03934
03/16/2010 18:00:00*1.03934*1.03934*1.03934*1.03934
03/16/2010 18:05:00*1.03934*1.03934*1.03934*1.03934
03/16/2010 18:10:00*1.03934*1.04009*1.04009*1.03934
03/16/2010 18:15:00*1.04009*1.04009*1.04009*1.04009
03/16/2010 18:20:00*1.04009*1.03959*1.04009*1.03959
03/16/2010 18:25:00*1.03959*1.03959*1.03959*1.03959
03/16/2010 18:30:00*1.03959*1.03959*1.03959*1.03959
03/16/2010 18:35:00*1.03959*1.03959*1.03959*1.03959
03/16/2010 18:40:00*1.03959*1.03949*1.03959*1.03941
03/16/2010 18:45:00*1.03949*1.0393*1.03949*1.03929
03/16/2010 18:50:00*1.0393*1.03979*1.03979*1.0393
03/16/2010 18:55:00*1.03979*1.03979*1.03979*1.03979
03/16/2010 19:00:00*1.03979*1.03989*1.03989*1.03979
03/16/2010 19:05:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 19:10:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 19:15:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 19:20:00*1.03989*1.03989*1.03989*1.03989
03/16/2010 19:25:00*1.03989*1.04049*1.04053*1.03989
03/16/2010 19:30:00*1.04049*1.04059*1.04059*1.04049
03/16/2010 19:35:00*1.04059*1.04032*1.04059*1.04032
03/16/2010 19:40:00*1.04032*1.04062*1.04062*1.04032
03/16/2010 19:45:00*1.04062*1.04062*1.04062*1.04062
03/16/2010 19:50:00*1.04062*1.04062*1.04062*1.04062
03/16/2010 19:55:00*1.04062*1.04062*1.04062*1.04062
03/16/2010 20:00:00*1.04062*1.04053*1.04062*1.04053
03/16/2010 20:05:00*1.04053*1.04019*1.04053*1.04019
03/16/2010 20:10:00*1.04019*1.04019*1.04019*1.04019
03/16/2010 20:15:00*1.04019*1.04019*1.04019*1.04019
03/16/2010 20:20:00*1.04019*1.04019*1.04019*1.04019
03/16/2010 20:25:00*1.04019*1.04063*1.04063*1.04019
03/16/2010 20:30:00*1.04063*1.04039*1.04063*1.04039
03/16/2010 20:35:00*1.04039*1.04041*1.04041*1.04039
03/16/2010 20:40:00*1.04041*1.04041*1.04041*1.04041
03/16/2010 20:45:00*1.04041*1.04041*1.04041*1.04041
03/16/2010 20:50:00*1.04041*1.04041*1.04041*1.04041
03/16/2010 20:55:00*1.04041*1.04041*1.04041*1.04041
03/16/2010 21:00:00*1.04041*1.04022*1.04041*1.04022
03/16/2010 21:05:00*1.04022*1.04022*1.04022*1.04022
03/16/2010 21:10:00*1.04022*1.04022*1.04022*1.04022
03/16/2010 21:15:00*1.04022*1.04022*1.04022*1.04022
03/16/2010 21:20:00*1.04022*1.04032*1.04032*1.04012
03/16/2010 21:25:00*1.04032*1.04032*1.04032*1.04032
03/16/2010 21:30:00*1.04032*1.04032*1.04032*1.04032
03/16/2010 21:35:00*1.04032*1.04032*1.04032*1.04032
03/16/2010 21:40:00*1.04032*1.04032*1.04032*1.04032
03/16/2010 21:45:00*1.04032*1.04009*1.04032*1.04009
03/16/2010 21:50:00*1.04009*1.04009*1.04009*1.04009
03/16/2010 21:55:00*1.04009*1.04032*1.04032*1.04009
03/16/2010 22:00:00*1.04032*1.04032*1.04032*1.04032
03/16/2010 22:05:00*1.04032*1.04079*1.04079*1.04032
03/16/2010 22:10:00*1.04079*1.04079*1.04079*1.04079
03/16/2010 22:15:00*1.04079*1.04079*1.04079*1.04079
03/16/2010 22:20:00*1.04079*1.04079*1.04079*1.04079
03/16/2010 22:25:00*1.04079*1.04079*1.04079*1.04079
03/16/2010 22:30:00*1.04079*1.04019*1.04079*1.04019
03/16/2010 22:35:00*1.04019*1.04019*1.04019*1.04019
03/16/2010 22:40:00*1.04019*1.04019*1.04019*1.04019
03/16/2010 22:45:00*1.04019*1.03999*1.04019*1.03999
03/16/2010 22:50:00*1.03999*1.03999*1.03999*1.03999
03/16/2010 22:55:00*1.03999*1.03992*1.03999*1.03979
03/16/2010 23:00:00*1.03992*1.04009*1.04009*1.03992
03/16/2010 23:05:00*1.04009*1.04002*1.04009*1.03999
03/16/2010 23:10:00*1.04002*1.04012*1.04012*1.04002
03/16/2010 23:15:00*1.04012*1.04012*1.04012*1.04012
03/16/2010 23:20:00*1.04012*1.04012*1.04012*1.04012
03/16/2010 23:25:00*1.04012*1.04012*1.04012*1.04012
03/16/2010 23:30:00*1.04012*1.04012*1.04012*1.04012
03/16/2010 23:35:00*1.04012*1.04012*1.04012*1.04012
03/16/2010 23:40:00*1.04012*1.03983*1.04012*1.03983
03/16/2010 23:45:00*1.03983*1.03999*1.03999*1.03983
03/16/2010 23:50:00*1.03999*1.03999*1.03999*1.03999
03/16/2010 23:55:00*1.03999*1.03999*1.03999*1.03999
03/17/2010 00:00:00*1.03999*1.03985*1.03999*1.03985
03/17/2010 00:05:00*1.03985*1.03985*1.03985*1.03985
03/17/2010 00:10:00*1.03985*1.03985*1.03985*1.03985
03/17/2010 00:15:00*1.03985*1.03985*1.03985*1.03985
03/17/2010 00:20:00*1.03985*1.03935*1.03985*1.03935
03/17/2010 00:25:00*1.03935*1.03935*1.03935*1.03935
03/17/2010 00:30:00*1.03935*1.03964*1.03964*1.03935
03/17/2010 00:35:00*1.03964*1.03954*1.03964*1.03954
03/17/2010 00:40:00*1.03954*1.03973*1.03973*1.03954
03/17/2010 00:45:00*1.03973*1.03973*1.03973*1.03973
03/17/2010 00:50:00*1.03973*1.03973*1.03973*1.03973
03/17/2010 00:55:00*1.03973*1.03964*1.03973*1.03939
03/17/2010 01:00:00*1.03964*1.03964*1.03964*1.03964
03/17/2010 01:05:00*1.03964*1.03964*1.03964*1.03964
03/17/2010 01:10:00*1.03964*1.03989*1.03989*1.03964
03/17/2010 01:15:00*1.03989*1.03989*1.03989*1.03989
03/17/2010 01:20:00*1.03989*1.03944*1.03989*1.03944
03/17/2010 01:25:00*1.03944*1.03929*1.03964*1.03929
03/17/2010 01:30:00*1.03929*1.03929*1.03929*1.03929
03/17/2010 01:35:00*1.03929*1.03943*1.03943*1.03929
03/17/2010 01:40:00*1.03943*1.03943*1.03943*1.03943
03/17/2010 01:45:00*1.03943*1.03943*1.03943*1.03943
03/17/2010 01:50:00*1.03943*1.03943*1.03943*1.03943
03/17/2010 01:55:00*1.03943*1.03932*1.03943*1.03922
03/17/2010 02:00:00*1.03932*1.03932*1.03932*1.03932
03/17/2010 02:05:00*1.03932*1.03932*1.03932*1.03932
03/17/2010 02:10:00*1.03932*1.03944*1.03954*1.03932
03/17/2010 02:15:00*1.03944*1.03944*1.03944*1.03944
03/17/2010 02:20:00*1.03944*1.03954*1.03954*1.03944
03/17/2010 02:25:00*1.03954*1.03944*1.03954*1.03944
03/17/2010 02:30:00*1.03944*1.03944*1.03944*1.03944
03/17/2010 02:35:00*1.03944*1.04003*1.04003*1.03944
03/17/2010 02:40:00*1.04003*1.03993*1.04003*1.03989
03/17/2010 02:45:00*1.03993*1.03993*1.03993*1.03993
03/17/2010 02:50:00*1.03993*1.03919*1.03993*1.03906
03/17/2010 02:55:00*1.03919*1.03929*1.03929*1.03919
03/17/2010 03:00:00*1.03929*1.03929*1.03929*1.03929
03/17/2010 03:05:00*1.03929*1.03929*1.03929*1.03929
03/17/2010 03:10:00*1.03929*1.03929*1.03929*1.03929
03/17/2010 03:15:00*1.03929*1.03838*1.03929*1.03829
03/17/2010 03:20:00*1.03838*1.03838*1.03838*1.03838
03/17/2010 03:25:00*1.03838*1.03838*1.03838*1.03838
03/17/2010 03:30:00*1.03838*1.03838*1.03838*1.03838
03/17/2010 03:35:00*1.03838*1.03838*1.03838*1.03838
03/17/2010 03:40:00*1.03838*1.03783*1.03838*1.03781
03/17/2010 03:45:00*1.03783*1.03821*1.03828*1.03783
03/17/2010 03:50:00*1.03821*1.03821*1.03821*1.03821
03/17/2010 03:55:00*1.03821*1.03763*1.03821*1.03763
03/17/2010 04:00:00*1.03763*1.03826*1.03826*1.03763
03/17/2010 04:05:00*1.03826*1.03826*1.03826*1.03826
03/17/2010 04:10:00*1.03826*1.03826*1.03826*1.03826
03/17/2010 04:15:00*1.03826*1.03826*1.03826*1.03826
03/17/2010 04:20:00*1.03826*1.03899*1.03899*1.03826
03/17/2010 04:25:00*1.03899*1.03921*1.03921*1.03899
03/17/2010 04:30:00*1.03921*1.03946*1.03946*1.03921
03/17/2010 04:35:00*1.03946*1.03992*1.03992*1.03946
03/17/2010 04:40:00*1.03992*1.03992*1.03992*1.03992
03/17/2010 04:45:00*1.03992*1.03992*1.03992*1.03992
03/17/2010 04:50:00*1.03992*1.03979*1.03992*1.03979
03/17/2010 04:55:00*1.03979*1.04042*1.04042*1.03979
03/17/2010 05:00:00*1.04042*1.04099*1.04114*1.04042
03/17/2010 05:05:00*1.04099*1.04099*1.04099*1.04099
03/17/2010 05:10:00*1.04099*1.04099*1.04099*1.04099
03/17/2010 05:15:00*1.04099*1.04047*1.04099*1.04047
03/17/2010 05:20:00*1.04047*1.04011*1.04047*1.04001
03/17/2010 05:25:00*1.04011*1.04013*1.04027*1.04011
03/17/2010 05:30:00*1.04013*1.04013*1.04013*1.04013
03/17/2010 05:35:00*1.04013*1.04013*1.04013*1.04013
03/17/2010 05:40:00*1.04013*1.04114*1.04114*1.04013
03/17/2010 05:45:00*1.04114*1.04114*1.04114*1.04114
03/17/2010 05:50:00*1.04114*1.04114*1.04114*1.04114
03/17/2010 05:55:00*1.04114*1.0406*1.04114*1.0406
03/17/2010 06:00:00*1.0406*1.0404*1.0406*1.0404
03/17/2010 06:05:00*1.0404*1.0404*1.0404*1.0404
03/17/2010 06:10:00*1.0404*1.0404*1.0404*1.0404
03/17/2010 06:15:00*1.0404*1.04062*1.04062*1.0404
03/17/2010 06:20:00*1.04062*1.04062*1.04062*1.04062
03/17/2010 06:25:00*1.04062*1.04019*1.04062*1.04011
03/17/2010 06:30:00*1.04019*1.04031*1.04031*1.04019
03/17/2010 06:35:00*1.04031*1.04029*1.04031*1.04029
03/17/2010 06:40:00*1.04029*1.04042*1.04042*1.04029
03/17/2010 06:45:00*1.04042*1.04042*1.04042*1.04042
03/17/2010 06:50:00*1.04042*1.03999*1.04042*1.03999
03/17/2010 06:55:00*1.03999*1.03959*1.03999*1.03959
03/17/2010 07:00:00*1.03959*1.03959*1.03959*1.03959
03/17/2010 07:05:00*1.03959*1.04019*1.04019*1.03959
03/17/2010 07:10:00*1.04019*1.04019*1.04019*1.04019
03/17/2010 07:15:00*1.04019*1.04*1.04019*1.04
03/17/2010 07:20:00*1.04*1.04*1.04*1.04
03/17/2010 07:25:00*1.04*1.04*1.04*1.04
03/17/2010 07:30:00*1.04*1.0395*1.04*1.03932
03/17/2010 07:35:00*1.0395*1.03949*1.0395*1.03949
03/17/2010 07:40:00*1.03949*1.03949*1.03949*1.03949
03/17/2010 07:45:00*1.03949*1.03979*1.03979*1.03949
03/17/2010 07:50:00*1.03979*1.03999*1.03999*1.03979
03/17/2010 07:55:00*1.03999*1.03999*1.03999*1.03999
03/17/2010 08:00:00*1.03999*1.04019*1.0402*1.03999
03/17/2010 08:05:00*1.04019*1.0398*1.04019*1.0398
03/17/2010 08:10:00*1.0398*1.04041*1.04041*1.0398
03/17/2010 08:15:00*1.04041*1.04041*1.04041*1.04041
03/17/2010 08:20:00*1.04041*1.04041*1.04041*1.04041
03/17/2010 08:25:00*1.04041*1.04041*1.04041*1.04041
03/17/2010 08:30:00*1.04041*1.04001*1.04041*1.04001
03/17/2010 08:35:00*1.04001*1.04111*1.04111*1.04001
03/17/2010 08:40:00*1.04111*1.04153*1.04153*1.04111
03/17/2010 08:45:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 08:50:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 08:55:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:00:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:05:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:10:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:15:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:20:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:25:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:30:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:35:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:40:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:45:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:50:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 09:55:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 10:00:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 10:05:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 10:10:00*1.04153*1.04153*1.04153*1.04153
03/17/2010 10:15:00*1.04153*1.04296*1.04305*1.04153
03/17/2010 10:20:00*1.04296*1.04191*1.04296*1.04191
03/17/2010 10:25:00*1.04191*1.04202*1.04209*1.04191
03/17/2010 10:30:00*1.04202*1.04228*1.04228*1.04202
03/17/2010 10:35:00*1.04228*1.04228*1.04228*1.04228
03/17/2010 10:40:00*1.04228*1.04241*1.04241*1.04228
03/17/2010 10:45:00*1.04241*1.04249*1.04249*1.04241
03/17/2010 10:50:00*1.04249*1.04189*1.04249*1.04189
03/17/2010 10:55:00*1.04189*1.04189*1.04189*1.04189
03/17/2010 11:00:00*1.04189*1.04189*1.04189*1.04189
03/17/2010 11:05:00*1.04189*1.04169*1.04189*1.04159
03/17/2010 11:10:00*1.04169*1.0421*1.0421*1.04169
03/17/2010 11:15:00*1.0421*1.0421*1.0421*1.0421
03/17/2010 11:20:00*1.0421*1.0421*1.0421*1.0421
03/17/2010 11:25:00*1.0421*1.0421*1.0421*1.0421
03/17/2010 11:30:00*1.0421*1.0421*1.0421*1.0421
03/17/2010 11:35:00*1.0421*1.0421*1.0421*1.0421
03/17/2010 11:40:00*1.0421*1.0421*1.0421*1.0421
03/17/2010 11:45:00*1.0421*1.0421*1.0421*1.0421
03/17/2010 11:50:00*1.0421*1.0415*1.0421*1.0415
03/17/2010 11:55:00*1.0415*1.04154*1.04154*1.0415
03/17/2010 12:00:00*1.04154*1.04154*1.04154*1.04154
03/17/2010 12:05:00*1.04154*1.04154*1.04154*1.04154
03/17/2010 12:10:00*1.04154*1.04164*1.04164*1.04154
03/17/2010 12:15:00*1.04164*1.04203*1.04203*1.04164
03/17/2010 12:20:00*1.04203*1.04276*1.04276*1.04203
03/17/2010 12:25:00*1.04276*1.04279*1.04293*1.04276
03/17/2010 12:30:00*1.04279*1.04259*1.0428*1.04259
03/17/2010 12:35:00*1.04259*1.04259*1.04259*1.04259
03/17/2010 12:40:00*1.04259*1.04272*1.04272*1.04259
03/17/2010 12:45:00*1.04272*1.04272*1.04272*1.04272
03/17/2010 12:50:00*1.04272*1.04272*1.04272*1.04272
03/17/2010 12:55:00*1.04272*1.04267*1.04272*1.04267
03/17/2010 13:00:00*1.04267*1.04219*1.04267*1.04219
03/17/2010 13:05:00*1.04219*1.04199*1.04219*1.04199
03/17/2010 13:10:00*1.04199*1.04199*1.04199*1.04199
03/17/2010 13:15:00*1.04199*1.04199*1.04199*1.04199
03/17/2010 13:20:00*1.04199*1.04199*1.04199*1.04199
03/17/2010 13:25:00*1.04199*1.04199*1.04199*1.04199
03/17/2010 13:30:00*1.04199*1.04329*1.04335*1.04199
03/17/2010 13:35:00*1.04329*1.04339*1.04339*1.04329
03/17/2010 13:40:00*1.04339*1.04339*1.04339*1.04339
03/17/2010 13:45:00*1.04339*1.04267*1.04339*1.04259
03/17/2010 13:50:00*1.04267*1.04267*1.04267*1.04267
03/17/2010 13:55:00*1.04267*1.04267*1.04267*1.04267
03/17/2010 14:00:00*1.04267*1.04319*1.04319*1.04267
03/17/2010 14:05:00*1.04319*1.04299*1.04319*1.04299
03/17/2010 14:10:00*1.04299*1.04326*1.04326*1.04299
03/17/2010 14:15:00*1.04326*1.04359*1.04359*1.04326
03/17/2010 14:20:00*1.04359*1.04369*1.04369*1.04359
03/17/2010 14:25:00*1.04369*1.04365*1.04369*1.04365
03/17/2010 14:30:00*1.04365*1.04364*1.04365*1.04364
03/17/2010 14:35:00*1.04364*1.04364*1.04364*1.04364
03/17/2010 14:40:00*1.04364*1.04364*1.04364*1.04364
03/17/2010 14:45:00*1.04364*1.04364*1.04364*1.04364
03/17/2010 14:50:00*1.04364*1.04379*1.04379*1.04364
03/17/2010 14:55:00*1.04379*1.04349*1.04379*1.04349
03/17/2010 15:00:00*1.04349*1.04304*1.04349*1.04304
03/17/2010 15:05:00*1.04304*1.04319*1.04319*1.04269
03/17/2010 15:10:00*1.04319*1.04333*1.04333*1.04319
03/17/2010 15:15:00*1.04333*1.04299*1.04333*1.04289
03/17/2010 15:20:00*1.04299*1.04283*1.04299*1.04283
03/17/2010 15:25:00*1.04283*1.04283*1.04283*1.04283
03/17/2010 15:30:00*1.04283*1.04324*1.04349*1.04283
03/17/2010 15:35:00*1.04324*1.04364*1.04364*1.04324
03/17/2010 15:40:00*1.04364*1.04345*1.04364*1.04345
03/17/2010 15:45:00*1.04345*1.0435*1.0435*1.04345
03/17/2010 15:50:00*1.0435*1.04349*1.0435*1.04349
03/17/2010 15:55:00*1.04349*1.04349*1.04349*1.04349
03/17/2010 16:00:00*1.04349*1.04319*1.04349*1.04319
03/17/2010 16:05:00*1.04319*1.04274*1.04319*1.04269
03/17/2010 16:10:00*1.04274*1.04274*1.04274*1.04274
03/17/2010 16:15:00*1.04274*1.04274*1.04274*1.04274
03/17/2010 16:20:00*1.04274*1.04279*1.04279*1.04274
03/17/2010 16:25:00*1.04279*1.04279*1.04279*1.04279
03/17/2010 16:30:00*1.04279*1.04389*1.04389*1.04279
03/17/2010 16:35:00*1.04389*1.04359*1.04389*1.04359
03/17/2010 16:40:00*1.04359*1.04379*1.04379*1.04359
03/17/2010 16:45:00*1.04379*1.04379*1.04379*1.04379
03/17/2010 16:50:00*1.04379*1.04279*1.04379*1.04279
03/17/2010 16:55:00*1.04279*1.04296*1.04296*1.04279
03/17/2010 17:00:00*1.04296*1.04279*1.04296*1.04279
