03/14/2010 17:05:00*1.03917*1.03917*1.03917*1.03917
03/14/2010 17:10:00*1.03917*1.03917*1.03917*1.03917
03/14/2010 17:15:00*1.03917*1.03917*1.03917*1.03917
03/14/2010 17:20:00*1.03917*1.03917*1.03917*1.03917
03/14/2010 17:25:00*1.03917*1.03917*1.03917*1.03917
03/14/2010 17:30:00*1.03917*1.03917*1.03917*1.03917
03/14/2010 17:35:00*1.03917*1.03917*1.03917*1.03917
03/14/2010 17:40:00*1.03917*1.03879*1.03917*1.03879
03/14/2010 17:45:00*1.03879*1.03879*1.03879*1.03879
03/14/2010 17:50:00*1.03879*1.03879*1.03879*1.03879
03/14/2010 17:55:00*1.03879*1.03879*1.03879*1.03879
03/14/2010 18:00:00*1.03879*1.03957*1.03957*1.03879
03/14/2010 18:05:00*1.03957*1.03999*1.03999*1.03957
03/14/2010 18:10:00*1.03999*1.04009*1.04009*1.03999
03/14/2010 18:15:00*1.04009*1.04009*1.04009*1.04009
03/14/2010 18:20:00*1.04009*1.04009*1.04009*1.04009
03/14/2010 18:25:00*1.04009*1.04027*1.04027*1.04009
03/14/2010 18:30:00*1.04027*1.04009*1.04027*1.04009
03/14/2010 18:35:00*1.04009*1.03998*1.04009*1.03998
03/14/2010 18:40:00*1.03998*1.04028*1.04028*1.03998
03/14/2010 18:45:00*1.04028*1.04028*1.04028*1.04028
03/14/2010 18:50:00*1.04028*1.04028*1.04028*1.04028
03/14/2010 18:55:00*1.04028*1.04028*1.04028*1.04028
03/14/2010 19:00:00*1.04028*1.04029*1.04047*1.04019
03/14/2010 19:05:00*1.04029*1.04029*1.04029*1.04029
03/14/2010 19:10:00*1.04029*1.04029*1.04029*1.04029
03/14/2010 19:15:00*1.04029*1.04029*1.04029*1.04029
03/14/2010 19:20:00*1.04029*1.04029*1.04029*1.04029
03/14/2010 19:25:00*1.04029*1.04029*1.04029*1.04029
03/14/2010 19:30:00*1.04029*1.03998*1.04029*1.03998
03/14/2010 19:35:00*1.03998*1.03998*1.03998*1.03998
03/14/2010 19:40:00*1.03998*1.03998*1.03998*1.03998
03/14/2010 19:45:00*1.03998*1.03998*1.03998*1.03998
03/14/2010 19:50:00*1.03998*1.03998*1.03998*1.03998
03/14/2010 19:55:00*1.03998*1.03998*1.03998*1.03998
03/14/2010 20:00:00*1.03998*1.04019*1.04019*1.03998
03/14/2010 20:05:00*1.04019*1.04019*1.04019*1.04019
03/14/2010 20:10:00*1.04019*1.04019*1.04019*1.04019
03/14/2010 20:15:00*1.04019*1.04059*1.04059*1.04019
03/14/2010 20:20:00*1.04059*1.04079*1.04079*1.04059
03/14/2010 20:25:00*1.04079*1.04059*1.04079*1.04059
03/14/2010 20:30:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 20:35:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 20:40:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 20:45:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 20:50:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 20:55:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 21:00:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 21:05:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 21:10:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 21:15:00*1.04059*1.04059*1.04059*1.04059
03/14/2010 21:20:00*1.04059*1.04119*1.04119*1.04059
03/14/2010 21:25:00*1.04119*1.04129*1.04139*1.04119
03/14/2010 21:30:00*1.04129*1.04129*1.04129*1.04129
03/14/2010 21:35:00*1.04129*1.04129*1.04129*1.04129
03/14/2010 21:40:00*1.04129*1.04129*1.04129*1.04129
03/14/2010 21:45:00*1.04129*1.04129*1.04129*1.04129
03/14/2010 21:50:00*1.04129*1.04129*1.04129*1.04129
03/14/2010 21:55:00*1.04129*1.04136*1.04139*1.04129
03/14/2010 22:00:00*1.04136*1.04136*1.04136*1.04136
03/14/2010 22:05:00*1.04136*1.04136*1.04136*1.04136
03/14/2010 22:10:00*1.04136*1.04139*1.04139*1.04136
03/14/2010 22:15:00*1.04139*1.04149*1.04149*1.04139
03/14/2010 22:20:00*1.04149*1.04149*1.04149*1.04149
03/14/2010 22:25:00*1.04149*1.04119*1.04149*1.04119
03/14/2010 22:30:00*1.04119*1.04119*1.04119*1.04119
03/14/2010 22:35:00*1.04119*1.04119*1.04119*1.04119
03/14/2010 22:40:00*1.04119*1.04119*1.04119*1.04119
03/14/2010 22:45:00*1.04119*1.04119*1.04119*1.04119
03/14/2010 22:50:00*1.04119*1.04119*1.04119*1.04119
03/14/2010 22:55:00*1.04119*1.04119*1.04119*1.04119
03/14/2010 23:00:00*1.04119*1.04109*1.04119*1.04106
03/14/2010 23:05:00*1.04109*1.04109*1.04109*1.04109
03/14/2010 23:10:00*1.04109*1.04089*1.04109*1.04089
03/14/2010 23:15:00*1.04089*1.04089*1.04089*1.04089
03/14/2010 23:20:00*1.04089*1.04089*1.04089*1.04089
03/14/2010 23:25:00*1.04089*1.04099*1.04099*1.04089
03/14/2010 23:30:00*1.04099*1.04136*1.04136*1.04099
03/14/2010 23:35:00*1.04136*1.04136*1.04136*1.04136
03/14/2010 23:40:00*1.04136*1.04105*1.04136*1.04105
03/14/2010 23:45:00*1.04105*1.04105*1.04105*1.04105
03/14/2010 23:50:00*1.04105*1.04105*1.04105*1.04105
03/14/2010 23:55:00*1.04105*1.04105*1.04105*1.04105
03/15/2010 00:00:00*1.04105*1.04099*1.04119*1.04099
03/15/2010 00:05:00*1.04099*1.04089*1.04099*1.04089
03/15/2010 00:10:00*1.04089*1.04089*1.04089*1.04089
03/15/2010 00:15:00*1.04089*1.04089*1.04089*1.04089
03/15/2010 00:20:00*1.04089*1.04089*1.04089*1.04089
03/15/2010 00:25:00*1.04089*1.04089*1.04089*1.04089
03/15/2010 00:30:00*1.04089*1.04089*1.04089*1.04089
03/15/2010 00:35:00*1.04089*1.04089*1.04089*1.04089
03/15/2010 00:40:00*1.04089*1.04089*1.04089*1.04089
03/15/2010 00:45:00*1.04089*1.04014*1.04089*1.04014
03/15/2010 00:50:00*1.04014*1.04014*1.04014*1.04014
03/15/2010 00:55:00*1.04014*1.04064*1.04064*1.04014
03/15/2010 01:00:00*1.04064*1.04115*1.04115*1.04064
03/15/2010 01:05:00*1.04115*1.04115*1.04115*1.04115
03/15/2010 01:10:00*1.04115*1.04019*1.04115*1.04019
03/15/2010 01:15:00*1.04019*1.04019*1.04019*1.04019
03/15/2010 01:20:00*1.04019*1.04019*1.04019*1.04019
03/15/2010 01:25:00*1.04019*1.04019*1.04019*1.04019
03/15/2010 01:30:00*1.04019*1.04019*1.04019*1.04019
03/15/2010 01:35:00*1.04019*1.03969*1.04019*1.03969
03/15/2010 01:40:00*1.03969*1.03969*1.03969*1.03969
03/15/2010 01:45:00*1.03969*1.03969*1.03969*1.03969
03/15/2010 01:50:00*1.03969*1.03969*1.03969*1.03969
03/15/2010 01:55:00*1.03969*1.03969*1.03969*1.03969
03/15/2010 02:00:00*1.03969*1.03962*1.03969*1.03962
03/15/2010 02:05:00*1.03962*1.03972*1.03979*1.03962
03/15/2010 02:10:00*1.03972*1.03969*1.03972*1.03969
03/15/2010 02:15:00*1.03969*1.03989*1.03989*1.03969
03/15/2010 02:20:00*1.03989*1.03989*1.03989*1.03989
03/15/2010 02:25:00*1.03989*1.04013*1.04013*1.03989
03/15/2010 02:30:00*1.04013*1.04032*1.04032*1.04013
03/15/2010 02:35:00*1.04032*1.04002*1.04032*1.04002
03/15/2010 02:40:00*1.04002*1.03999*1.04002*1.03999
03/15/2010 02:45:00*1.03999*1.04024*1.04024*1.03999
03/15/2010 02:50:00*1.04024*1.04019*1.04024*1.04019
03/15/2010 02:55:00*1.04019*1.04059*1.04067*1.04019
03/15/2010 03:00:00*1.04059*1.04059*1.04059*1.04059
03/15/2010 03:05:00*1.04059*1.04059*1.04059*1.04059
03/15/2010 03:10:00*1.04059*1.04059*1.04059*1.04059
03/15/2010 03:15:00*1.04059*1.04059*1.04059*1.04059
03/15/2010 03:20:00*1.04059*1.04059*1.04059*1.04059
03/15/2010 03:25:00*1.04059*1.04079*1.04079*1.04059
03/15/2010 03:30:00*1.04079*1.0405*1.04089*1.0405
03/15/2010 03:35:00*1.0405*1.0405*1.0405*1.0405
03/15/2010 03:40:00*1.0405*1.04034*1.0405*1.04008
03/15/2010 03:45:00*1.04034*1.04029*1.04034*1.04006
03/15/2010 03:50:00*1.04029*1.03955*1.04029*1.03955
03/15/2010 03:55:00*1.03955*1.03996*1.03996*1.03945
03/15/2010 04:00:00*1.03996*1.04029*1.04036*1.03996
03/15/2010 04:05:00*1.04029*1.04029*1.04029*1.04029
03/15/2010 04:10:00*1.04029*1.03974*1.04029*1.03974
03/15/2010 04:15:00*1.03974*1.04035*1.04035*1.03974
03/15/2010 04:20:00*1.04035*1.04036*1.04039*1.04035
03/15/2010 04:25:00*1.04036*1.04036*1.04036*1.04036
03/15/2010 04:30:00*1.04036*1.04036*1.04036*1.04036
03/15/2010 04:35:00*1.04036*1.04062*1.04062*1.04036
03/15/2010 04:40:00*1.04062*1.04062*1.04062*1.04062
03/15/2010 04:45:00*1.04062*1.04099*1.04106*1.04062
03/15/2010 04:50:00*1.04099*1.04029*1.04099*1.04009
03/15/2010 04:55:00*1.04029*1.04038*1.04038*1.04029
03/15/2010 05:00:00*1.04038*1.04044*1.04044*1.04038
03/15/2010 05:05:00*1.04044*1.04056*1.04056*1.04044
03/15/2010 05:10:00*1.04056*1.04056*1.04056*1.04056
03/15/2010 05:15:00*1.04056*1.04102*1.0413*1.04056
03/15/2010 05:20:00*1.04102*1.04102*1.04102*1.04102
03/15/2010 05:25:00*1.04102*1.04102*1.04102*1.04102
03/15/2010 05:30:00*1.04102*1.0411*1.0411*1.04102
03/15/2010 05:35:00*1.0411*1.0411*1.0411*1.0411
03/15/2010 05:40:00*1.0411*1.0411*1.0411*1.0411
03/15/2010 05:45:00*1.0411*1.0411*1.0411*1.0411
03/15/2010 05:50:00*1.0411*1.04072*1.04112*1.04072
03/15/2010 05:55:00*1.04072*1.04091*1.04091*1.04062
03/15/2010 06:00:00*1.04091*1.04001*1.04091*1.04001
03/15/2010 06:05:00*1.04001*1.03998*1.04001*1.03998
03/15/2010 06:10:00*1.03998*1.04011*1.04011*1.03998
03/15/2010 06:15:00*1.04011*1.04073*1.04073*1.04011
03/15/2010 06:20:00*1.04073*1.04063*1.04073*1.04063
03/15/2010 06:25:00*1.04063*1.04063*1.04063*1.04063
03/15/2010 06:30:00*1.04063*1.04059*1.04063*1.04059
03/15/2010 06:35:00*1.04059*1.04059*1.04059*1.04059
03/15/2010 06:40:00*1.04059*1.0403*1.04059*1.0403
03/15/2010 06:45:00*1.0403*1.0403*1.0403*1.0403
03/15/2010 06:50:00*1.0403*1.0403*1.0403*1.0403
03/15/2010 06:55:00*1.0403*1.0403*1.0403*1.0403
03/15/2010 07:00:00*1.0403*1.04071*1.04089*1.0403
03/15/2010 07:05:00*1.04071*1.04032*1.04071*1.04009
03/15/2010 07:10:00*1.04032*1.03943*1.04032*1.03943
03/15/2010 07:15:00*1.03943*1.03943*1.03943*1.03943
03/15/2010 07:20:00*1.03943*1.03943*1.03943*1.03943
03/15/2010 07:25:00*1.03943*1.03943*1.03943*1.03943
03/15/2010 07:30:00*1.03943*1.03943*1.03943*1.03943
03/15/2010 07:35:00*1.03943*1.03979*1.03979*1.03943
03/15/2010 07:40:00*1.03979*1.03973*1.03979*1.03961
03/15/2010 07:45:00*1.03973*1.03989*1.03989*1.03973
03/15/2010 07:50:00*1.03989*1.04009*1.04009*1.03989
03/15/2010 07:55:00*1.04009*1.04018*1.04018*1.04009
03/15/2010 08:00:00*1.04018*1.04018*1.04018*1.04018
03/15/2010 08:05:00*1.04018*1.04009*1.04018*1.04009
03/15/2010 08:10:00*1.04009*1.04049*1.04049*1.04009
03/15/2010 08:15:00*1.04049*1.04049*1.04049*1.04049
03/15/2010 08:20:00*1.04049*1.04065*1.04065*1.04049
03/15/2010 08:25:00*1.04065*1.04065*1.04065*1.04065
03/15/2010 08:30:00*1.04065*1.03963*1.04065*1.03963
03/15/2010 08:35:00*1.03963*1.03979*1.03979*1.03963
03/15/2010 08:40:00*1.03979*1.03979*1.03979*1.03979
03/15/2010 08:45:00*1.03979*1.03953*1.03979*1.03953
03/15/2010 08:50:00*1.03953*1.03953*1.03953*1.03953
03/15/2010 08:55:00*1.03953*1.03953*1.03953*1.03953
03/15/2010 09:00:00*1.03953*1.03985*1.03985*1.03953
03/15/2010 09:05:00*1.03985*1.03884*1.03985*1.03884
03/15/2010 09:10:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:15:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:20:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:25:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:30:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:35:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:40:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:45:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:50:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 09:55:00*1.03884*1.03884*1.03884*1.03884
03/15/2010 10:00:00*1.03884*1.03912*1.03912*1.03884
03/15/2010 10:05:00*1.03912*1.03912*1.03912*1.03912
03/15/2010 10:10:00*1.03912*1.03869*1.03912*1.03869
03/15/2010 10:15:00*1.03869*1.03869*1.03869*1.03869
03/15/2010 10:20:00*1.03869*1.03869*1.03869*1.03869
03/15/2010 10:25:00*1.03869*1.03981*1.03981*1.03869
03/15/2010 10:30:00*1.03981*1.03981*1.03981*1.03981
03/15/2010 10:35:00*1.03981*1.03981*1.03981*1.03981
03/15/2010 10:40:00*1.03981*1.03959*1.03981*1.03959
03/15/2010 10:45:00*1.03959*1.04043*1.04043*1.03959
03/15/2010 10:50:00*1.04043*1.03969*1.04043*1.03969
03/15/2010 10:55:00*1.03969*1.03919*1.03969*1.03919
03/15/2010 11:00:00*1.03919*1.0396*1.0396*1.03919
03/15/2010 11:05:00*1.0396*1.0396*1.0396*1.0396
03/15/2010 11:10:00*1.0396*1.0396*1.0396*1.0396
03/15/2010 11:15:00*1.0396*1.0396*1.0396*1.0396
03/15/2010 11:20:00*1.0396*1.0396*1.0396*1.0396
03/15/2010 11:25:00*1.0396*1.0396*1.0396*1.0396
03/15/2010 11:30:00*1.0396*1.03921*1.0396*1.03921
03/15/2010 11:35:00*1.03921*1.03921*1.03921*1.03921
03/15/2010 11:40:00*1.03921*1.03922*1.03922*1.03921
03/15/2010 11:45:00*1.03922*1.03922*1.03922*1.03922
03/15/2010 11:50:00*1.03922*1.03932*1.03932*1.03922
03/15/2010 11:55:00*1.03932*1.03932*1.03932*1.03932
03/15/2010 12:00:00*1.03932*1.03932*1.03932*1.03932
03/15/2010 12:05:00*1.03932*1.03932*1.03932*1.03932
03/15/2010 12:10:00*1.03932*1.03929*1.03932*1.03929
03/15/2010 12:15:00*1.03929*1.03969*1.03969*1.03929
03/15/2010 12:20:00*1.03969*1.0397*1.0397*1.0396
03/15/2010 12:25:00*1.0397*1.0397*1.0397*1.0397
03/15/2010 12:30:00*1.0397*1.03969*1.0397*1.03889
03/15/2010 12:35:00*1.03969*1.04011*1.04011*1.03969
03/15/2010 12:40:00*1.04011*1.04011*1.04011*1.04011
03/15/2010 12:45:00*1.04011*1.04011*1.04011*1.04011
03/15/2010 12:50:00*1.04011*1.04031*1.04031*1.04011
03/15/2010 12:55:00*1.04031*1.04019*1.04031*1.04019
03/15/2010 13:00:00*1.04019*1.04061*1.04061*1.04019
03/15/2010 13:05:00*1.04061*1.03999*1.04061*1.03999
03/15/2010 13:10:00*1.03999*1.03999*1.03999*1.03999
03/15/2010 13:15:00*1.03999*1.04041*1.04041*1.03999
03/15/2010 13:20:00*1.04041*1.04041*1.04041*1.04041
03/15/2010 13:25:00*1.04041*1.04024*1.04041*1.03979
03/15/2010 13:30:00*1.04024*1.04072*1.04072*1.04024
03/15/2010 13:35:00*1.04072*1.04039*1.04072*1.04039
03/15/2010 13:40:00*1.04039*1.04049*1.04049*1.04039
03/15/2010 13:45:00*1.04049*1.04049*1.04049*1.04049
03/15/2010 13:50:00*1.04049*1.04029*1.04049*1.04019
03/15/2010 13:55:00*1.04029*1.03982*1.04029*1.03982
03/15/2010 14:00:00*1.03982*1.03983*1.03992*1.03979
03/15/2010 14:05:00*1.03983*1.0398*1.03983*1.03974
03/15/2010 14:10:00*1.0398*1.04019*1.04019*1.03979
03/15/2010 14:15:00*1.04019*1.04019*1.04019*1.04019
03/15/2010 14:20:00*1.04019*1.04021*1.04021*1.04019
03/15/2010 14:25:00*1.04021*1.04011*1.04031*1.04011
03/15/2010 14:30:00*1.04011*1.04009*1.04011*1.04009
03/15/2010 14:35:00*1.04009*1.0397*1.04009*1.03969
03/15/2010 14:40:00*1.0397*1.0397*1.0397*1.0397
03/15/2010 14:45:00*1.0397*1.0397*1.0397*1.0397
03/15/2010 14:50:00*1.0397*1.03983*1.03983*1.0397
03/15/2010 14:55:00*1.03983*1.04014*1.04014*1.03983
03/15/2010 15:00:00*1.04014*1.04014*1.04014*1.04014
03/15/2010 15:05:00*1.04014*1.04027*1.04034*1.04014
03/15/2010 15:10:00*1.04027*1.04063*1.04063*1.04027
03/15/2010 15:15:00*1.04063*1.04114*1.04114*1.04063
03/15/2010 15:20:00*1.04114*1.04114*1.04114*1.04114
03/15/2010 15:25:00*1.04114*1.04145*1.04145*1.04114
03/15/2010 15:30:00*1.04145*1.04139*1.04145*1.04139
03/15/2010 15:35:00*1.04139*1.04105*1.04139*1.04089
03/15/2010 15:40:00*1.04105*1.04129*1.04129*1.04105
03/15/2010 15:45:00*1.04129*1.04129*1.04129*1.04129
03/15/2010 15:50:00*1.04129*1.04129*1.04129*1.04129
03/15/2010 15:55:00*1.04129*1.04149*1.04149*1.04129
03/15/2010 16:00:00*1.04149*1.04149*1.04149*1.04149
03/15/2010 16:05:00*1.04149*1.04177*1.04177*1.04149
03/15/2010 16:10:00*1.04177*1.04177*1.04177*1.04177
03/15/2010 16:15:00*1.04177*1.04139*1.04177*1.04139
03/15/2010 16:20:00*1.04139*1.04139*1.04139*1.04139
03/15/2010 16:25:00*1.04139*1.04139*1.04139*1.04139
03/15/2010 16:30:00*1.04139*1.04139*1.04139*1.04139
03/15/2010 16:35:00*1.04139*1.04079*1.04139*1.04079
03/15/2010 16:40:00*1.04079*1.04079*1.04079*1.04079
03/15/2010 16:45:00*1.04079*1.04079*1.04079*1.04079
03/15/2010 16:50:00*1.04079*1.04099*1.04099*1.04079
03/15/2010 16:55:00*1.04099*1.04099*1.04099*1.04099
03/15/2010 17:00:00*1.04099*1.04099*1.04099*1.04099
