03/07/2010 17:05:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:10:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:15:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:20:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:25:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:30:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:35:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:40:00*1.04281*1.04281*1.04281*1.04281
03/07/2010 17:45:00*1.04281*1.04449*1.04449*1.04281
03/07/2010 17:50:00*1.04449*1.04419*1.04449*1.04419
03/07/2010 17:55:00*1.04419*1.04419*1.04419*1.04419
03/07/2010 18:00:00*1.04419*1.04419*1.04419*1.04419
03/07/2010 18:05:00*1.04419*1.0435*1.04419*1.0435
03/07/2010 18:10:00*1.0435*1.0435*1.0435*1.0435
03/07/2010 18:15:00*1.0435*1.0435*1.0435*1.0435
03/07/2010 18:20:00*1.0435*1.04379*1.04379*1.0435
03/07/2010 18:25:00*1.04379*1.04379*1.04379*1.04379
03/07/2010 18:30:00*1.04379*1.04409*1.04409*1.04379
03/07/2010 18:35:00*1.04409*1.04429*1.04429*1.04409
03/07/2010 18:40:00*1.04429*1.04429*1.04429*1.04429
03/07/2010 18:45:00*1.04429*1.04429*1.04429*1.04429
03/07/2010 18:50:00*1.04429*1.04429*1.04429*1.04429
03/07/2010 18:55:00*1.04429*1.04426*1.04429*1.04419
03/07/2010 19:00:00*1.04426*1.04426*1.04426*1.04426
03/07/2010 19:05:00*1.04426*1.04426*1.04426*1.04426
03/07/2010 19:10:00*1.04426*1.04426*1.04426*1.04426
03/07/2010 19:15:00*1.04426*1.04426*1.04426*1.04426
03/07/2010 19:20:00*1.04426*1.04426*1.04426*1.04426
03/07/2010 19:25:00*1.04426*1.04293*1.04426*1.04293
03/07/2010 19:30:00*1.04293*1.04293*1.04293*1.04293
03/07/2010 19:35:00*1.04293*1.04233*1.04293*1.04233
03/07/2010 19:40:00*1.04233*1.04232*1.04233*1.04232
03/07/2010 19:45:00*1.04232*1.04259*1.04259*1.04232
03/07/2010 19:50:00*1.04259*1.04251*1.04259*1.04251
03/07/2010 19:55:00*1.04251*1.04234*1.04251*1.04234
03/07/2010 20:00:00*1.04234*1.04234*1.04234*1.04234
03/07/2010 20:05:00*1.04234*1.04231*1.04234*1.04231
03/07/2010 20:10:00*1.04231*1.04219*1.04231*1.04219
03/07/2010 20:15:00*1.04219*1.04219*1.04219*1.04219
03/07/2010 20:20:00*1.04219*1.04219*1.04219*1.04219
03/07/2010 20:25:00*1.04219*1.04201*1.04219*1.04201
03/07/2010 20:30:00*1.04201*1.04201*1.04201*1.04201
03/07/2010 20:35:00*1.04201*1.04233*1.04233*1.04201
03/07/2010 20:40:00*1.04233*1.04219*1.04233*1.04219
03/07/2010 20:45:00*1.04219*1.04219*1.04219*1.04219
03/07/2010 20:50:00*1.04219*1.04219*1.04219*1.04219
03/07/2010 20:55:00*1.04219*1.04206*1.04219*1.04186
03/07/2010 21:00:00*1.04206*1.04206*1.04206*1.04206
03/07/2010 21:05:00*1.04206*1.04216*1.04216*1.04206
03/07/2010 21:10:00*1.04216*1.0412*1.04216*1.0412
03/07/2010 21:15:00*1.0412*1.0412*1.0412*1.0412
03/07/2010 21:20:00*1.0412*1.0412*1.0412*1.0412
03/07/2010 21:25:00*1.0412*1.04109*1.0412*1.04109
03/07/2010 21:30:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 21:35:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 21:40:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 21:45:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 21:50:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 21:55:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 22:00:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 22:05:00*1.04109*1.04119*1.04119*1.04109
03/07/2010 22:10:00*1.04119*1.04109*1.04119*1.04109
03/07/2010 22:15:00*1.04109*1.04109*1.04109*1.04109
03/07/2010 22:20:00*1.04109*1.04079*1.04109*1.04079
03/07/2010 22:25:00*1.04079*1.04079*1.04079*1.04079
03/07/2010 22:30:00*1.04079*1.04079*1.04079*1.04079
03/07/2010 22:35:00*1.04079*1.04079*1.04079*1.04079
03/07/2010 22:40:00*1.04079*1.04127*1.04127*1.04079
03/07/2010 22:45:00*1.04127*1.04127*1.04127*1.04127
03/07/2010 22:50:00*1.04127*1.04127*1.04127*1.04127
03/07/2010 22:55:00*1.04127*1.04119*1.04129*1.04119
03/07/2010 23:00:00*1.04119*1.04119*1.04119*1.04119
03/07/2010 23:05:00*1.04119*1.04149*1.04149*1.04119
03/07/2010 23:10:00*1.04149*1.04157*1.04157*1.04149
03/07/2010 23:15:00*1.04157*1.04157*1.04157*1.04157
03/07/2010 23:20:00*1.04157*1.04157*1.04157*1.04157
03/07/2010 23:25:00*1.04157*1.04157*1.04157*1.04157
03/07/2010 23:30:00*1.04157*1.04157*1.04157*1.04157
03/07/2010 23:35:00*1.04157*1.0408*1.04157*1.0408
03/07/2010 23:40:00*1.0408*1.0408*1.0408*1.0408
03/07/2010 23:45:00*1.0408*1.0408*1.0408*1.0408
03/07/2010 23:50:00*1.0408*1.0408*1.0408*1.0408
03/07/2010 23:55:00*1.0408*1.0408*1.0408*1.0408
03/08/2010 00:00:00*1.0408*1.04139*1.04139*1.0408
03/08/2010 00:05:00*1.04139*1.04109*1.04139*1.04109
03/08/2010 00:10:00*1.04109*1.04099*1.04109*1.04099
03/08/2010 00:15:00*1.04099*1.04099*1.04099*1.04099
03/08/2010 00:20:00*1.04099*1.04099*1.04099*1.04099
03/08/2010 00:25:00*1.04099*1.04108*1.04118*1.04099
03/08/2010 00:30:00*1.04108*1.04108*1.04108*1.04108
03/08/2010 00:35:00*1.04108*1.04108*1.04108*1.04108
03/08/2010 00:40:00*1.04108*1.04108*1.04108*1.04108
03/08/2010 00:45:00*1.04108*1.04079*1.04108*1.04079
03/08/2010 00:50:00*1.04079*1.04079*1.04079*1.04079
03/08/2010 00:55:00*1.04079*1.04079*1.04079*1.04079
03/08/2010 01:00:00*1.04079*1.04079*1.04079*1.04079
03/08/2010 01:05:00*1.04079*1.04059*1.04079*1.04059
03/08/2010 01:10:00*1.04059*1.04059*1.04059*1.04059
03/08/2010 01:15:00*1.04059*1.04049*1.04065*1.04049
03/08/2010 01:20:00*1.04049*1.04049*1.04049*1.04049
03/08/2010 01:25:00*1.04049*1.04129*1.04146*1.04049
03/08/2010 01:30:00*1.04129*1.04139*1.04149*1.04129
03/08/2010 01:35:00*1.04139*1.04139*1.04139*1.04139
03/08/2010 01:40:00*1.04139*1.04139*1.04139*1.04139
03/08/2010 01:45:00*1.04139*1.04139*1.04139*1.04139
03/08/2010 01:50:00*1.04139*1.04066*1.04139*1.04066
03/08/2010 01:55:00*1.04066*1.04066*1.04066*1.04066
03/08/2010 02:00:00*1.04066*1.04069*1.04069*1.04066
03/08/2010 02:05:00*1.04069*1.04069*1.04069*1.04069
03/08/2010 02:10:00*1.04069*1.04069*1.04069*1.04069
03/08/2010 02:15:00*1.04069*1.04069*1.04069*1.04069
03/08/2010 02:20:00*1.04069*1.03951*1.04069*1.03946
03/08/2010 02:25:00*1.03951*1.03951*1.03951*1.03951
03/08/2010 02:30:00*1.03951*1.03893*1.03951*1.03889
03/08/2010 02:35:00*1.03893*1.03924*1.03924*1.03893
03/08/2010 02:40:00*1.03924*1.03959*1.03959*1.03924
03/08/2010 02:45:00*1.03959*1.04012*1.04012*1.03959
03/08/2010 02:50:00*1.04012*1.03952*1.04012*1.03952
03/08/2010 02:55:00*1.03952*1.03941*1.03952*1.03941
03/08/2010 03:00:00*1.03941*1.03969*1.03969*1.03941
03/08/2010 03:05:00*1.03969*1.04004*1.04004*1.03969
03/08/2010 03:10:00*1.04004*1.03996*1.04004*1.03996
03/08/2010 03:15:00*1.03996*1.04025*1.04025*1.03996
03/08/2010 03:20:00*1.04025*1.04103*1.04103*1.04025
03/08/2010 03:25:00*1.04103*1.04187*1.04187*1.04099
03/08/2010 03:30:00*1.04187*1.04187*1.04187*1.04187
03/08/2010 03:35:00*1.04187*1.04223*1.04223*1.04187
03/08/2010 03:40:00*1.04223*1.04223*1.04223*1.04223
03/08/2010 03:45:00*1.04223*1.04167*1.04223*1.04167
03/08/2010 03:50:00*1.04167*1.04167*1.04167*1.04167
03/08/2010 03:55:00*1.04167*1.04161*1.04167*1.04161
03/08/2010 04:00:00*1.04161*1.04093*1.04161*1.04093
03/08/2010 04:05:00*1.04093*1.04085*1.04095*1.04072
03/08/2010 04:10:00*1.04085*1.0413*1.0413*1.04085
03/08/2010 04:15:00*1.0413*1.04146*1.04146*1.04125
03/08/2010 04:20:00*1.04146*1.04196*1.04196*1.04146
03/08/2010 04:25:00*1.04196*1.04157*1.04196*1.04157
03/08/2010 04:30:00*1.04157*1.04222*1.04222*1.04157
03/08/2010 04:35:00*1.04222*1.04205*1.04222*1.04205
03/08/2010 04:40:00*1.04205*1.04198*1.04206*1.04198
03/08/2010 04:45:00*1.04198*1.04222*1.04222*1.04198
03/08/2010 04:50:00*1.04222*1.04224*1.04232*1.04216
03/08/2010 04:55:00*1.04224*1.04226*1.04226*1.04224
03/08/2010 05:00:00*1.04226*1.04249*1.04249*1.04226
03/08/2010 05:05:00*1.04249*1.04249*1.04249*1.04249
03/08/2010 05:10:00*1.04249*1.04252*1.04252*1.04222
03/08/2010 05:15:00*1.04252*1.04252*1.04252*1.04252
03/08/2010 05:20:00*1.04252*1.04203*1.04252*1.04203
03/08/2010 05:25:00*1.04203*1.04199*1.04203*1.04199
03/08/2010 05:30:00*1.04199*1.04229*1.0423*1.04199
03/08/2010 05:35:00*1.04229*1.04269*1.04269*1.04229
03/08/2010 05:40:00*1.04269*1.04281*1.04281*1.04269
03/08/2010 05:45:00*1.04281*1.0426*1.04281*1.0426
03/08/2010 05:50:00*1.0426*1.04243*1.04283*1.04243
03/08/2010 05:55:00*1.04243*1.04229*1.04248*1.04229
03/08/2010 06:00:00*1.04229*1.04224*1.04229*1.04224
03/08/2010 06:05:00*1.04224*1.04229*1.04229*1.04224
03/08/2010 06:10:00*1.04229*1.04251*1.04251*1.04229
03/08/2010 06:15:00*1.04251*1.04309*1.04309*1.04251
03/08/2010 06:20:00*1.04309*1.04313*1.04313*1.04299
03/08/2010 06:25:00*1.04313*1.04291*1.04313*1.04291
03/08/2010 06:30:00*1.04291*1.0431*1.0431*1.04291
03/08/2010 06:35:00*1.0431*1.04329*1.04329*1.0431
03/08/2010 06:40:00*1.04329*1.04269*1.04329*1.04269
03/08/2010 06:45:00*1.04269*1.04259*1.04269*1.04259
03/08/2010 06:50:00*1.04259*1.04215*1.04259*1.04215
03/08/2010 06:55:00*1.04215*1.0421*1.04215*1.0421
03/08/2010 07:00:00*1.0421*1.042*1.0421*1.04189
03/08/2010 07:05:00*1.042*1.0414*1.042*1.0414
03/08/2010 07:10:00*1.0414*1.04129*1.0414*1.04129
03/08/2010 07:15:00*1.04129*1.04129*1.04129*1.04129
03/08/2010 07:20:00*1.04129*1.04171*1.04171*1.04129
03/08/2010 07:25:00*1.04171*1.04171*1.04171*1.04171
03/08/2010 07:30:00*1.04171*1.04171*1.04171*1.04171
03/08/2010 07:35:00*1.04171*1.04174*1.04174*1.04171
03/08/2010 07:40:00*1.04174*1.04159*1.04174*1.04159
03/08/2010 07:45:00*1.04159*1.04179*1.04179*1.04159
03/08/2010 07:50:00*1.04179*1.04179*1.04179*1.04179
03/08/2010 07:55:00*1.04179*1.04241*1.04241*1.04179
03/08/2010 08:00:00*1.04241*1.04239*1.04245*1.04239
03/08/2010 08:05:00*1.04239*1.04239*1.04239*1.04239
03/08/2010 08:10:00*1.04239*1.04259*1.04259*1.04239
03/08/2010 08:15:00*1.04259*1.04251*1.04259*1.04251
03/08/2010 08:20:00*1.04251*1.04251*1.04251*1.04251
03/08/2010 08:25:00*1.04251*1.04279*1.04279*1.04251
03/08/2010 08:30:00*1.04279*1.04284*1.04284*1.04269
03/08/2010 08:35:00*1.04284*1.04284*1.04284*1.04284
03/08/2010 08:40:00*1.04284*1.04284*1.04284*1.04284
03/08/2010 08:45:00*1.04284*1.04192*1.04284*1.04188
03/08/2010 08:50:00*1.04192*1.04267*1.04267*1.04192
03/08/2010 08:55:00*1.04267*1.04267*1.04267*1.04267
03/08/2010 09:00:00*1.04267*1.04267*1.04267*1.04267
03/08/2010 09:05:00*1.04267*1.04176*1.04267*1.04176
03/08/2010 09:10:00*1.04176*1.04176*1.04176*1.04176
03/08/2010 09:15:00*1.04176*1.04122*1.04176*1.04122
03/08/2010 09:20:00*1.04122*1.04122*1.04122*1.04122
03/08/2010 09:25:00*1.04122*1.04122*1.04122*1.04122
03/08/2010 09:30:00*1.04122*1.04122*1.04122*1.04122
03/08/2010 09:35:00*1.04122*1.041*1.04122*1.041
03/08/2010 09:40:00*1.041*1.04119*1.04119*1.041
03/08/2010 09:45:00*1.04119*1.04119*1.04119*1.04119
03/08/2010 09:50:00*1.04119*1.0412*1.0412*1.04119
03/08/2010 09:55:00*1.0412*1.0412*1.0412*1.0412
03/08/2010 10:00:00*1.0412*1.0412*1.0412*1.0412
03/08/2010 10:05:00*1.0412*1.04239*1.04239*1.0412
03/08/2010 10:10:00*1.04239*1.04223*1.04239*1.04223
03/08/2010 10:15:00*1.04223*1.04189*1.04223*1.04189
03/08/2010 10:20:00*1.04189*1.04219*1.04219*1.04189
03/08/2010 10:25:00*1.04219*1.04165*1.04219*1.04165
03/08/2010 10:30:00*1.04165*1.04239*1.04239*1.04165
03/08/2010 10:35:00*1.04239*1.04239*1.04239*1.04239
03/08/2010 10:40:00*1.04239*1.04239*1.04239*1.04239
03/08/2010 10:45:00*1.04239*1.04239*1.04239*1.04239
03/08/2010 10:50:00*1.04239*1.04341*1.04341*1.04239
03/08/2010 10:55:00*1.04341*1.04341*1.04341*1.04341
03/08/2010 11:00:00*1.04341*1.04312*1.04351*1.04312
03/08/2010 11:05:00*1.04312*1.04312*1.04312*1.04312
03/08/2010 11:10:00*1.04312*1.04249*1.04312*1.04249
03/08/2010 11:15:00*1.04249*1.043*1.043*1.04249
03/08/2010 11:20:00*1.043*1.043*1.043*1.043
03/08/2010 11:25:00*1.043*1.043*1.043*1.043
03/08/2010 11:30:00*1.043*1.04328*1.04328*1.043
03/08/2010 11:35:00*1.04328*1.04328*1.04328*1.04328
03/08/2010 11:40:00*1.04328*1.04299*1.04354*1.04299
03/08/2010 11:45:00*1.04299*1.04344*1.04344*1.04299
03/08/2010 11:50:00*1.04344*1.04361*1.04361*1.04344
03/08/2010 11:55:00*1.04361*1.04361*1.04361*1.04361
03/08/2010 12:00:00*1.04361*1.04361*1.04361*1.04361
03/08/2010 12:05:00*1.04361*1.04361*1.04361*1.04361
03/08/2010 12:10:00*1.04361*1.04361*1.04361*1.04361
03/08/2010 12:15:00*1.04361*1.04422*1.04422*1.04361
03/08/2010 12:20:00*1.04422*1.0448*1.04496*1.04422
03/08/2010 12:25:00*1.0448*1.04436*1.0448*1.04436
03/08/2010 12:30:00*1.04436*1.04436*1.04436*1.04436
03/08/2010 12:35:00*1.04436*1.04434*1.04456*1.04434
03/08/2010 12:40:00*1.04434*1.04434*1.04434*1.04434
03/08/2010 12:45:00*1.04434*1.04429*1.04469*1.04429
03/08/2010 12:50:00*1.04429*1.04449*1.04449*1.04429
03/08/2010 12:55:00*1.04449*1.04449*1.04449*1.04449
03/08/2010 13:00:00*1.04449*1.04449*1.04449*1.04449
03/08/2010 13:05:00*1.04449*1.04449*1.04449*1.04449
03/08/2010 13:10:00*1.04449*1.0446*1.0446*1.04449
03/08/2010 13:15:00*1.0446*1.04438*1.0446*1.04419
03/08/2010 13:20:00*1.04438*1.04429*1.04438*1.0442
03/08/2010 13:25:00*1.04429*1.04429*1.04429*1.04429
03/08/2010 13:30:00*1.04429*1.04375*1.04429*1.04375
03/08/2010 13:35:00*1.04375*1.04371*1.04375*1.04371
03/08/2010 13:40:00*1.04371*1.04371*1.04371*1.04371
03/08/2010 13:45:00*1.04371*1.04426*1.04426*1.04371
03/08/2010 13:50:00*1.04426*1.04426*1.04426*1.04426
03/08/2010 13:55:00*1.04426*1.04465*1.04465*1.04426
03/08/2010 14:00:00*1.04465*1.04439*1.04465*1.04439
03/08/2010 14:05:00*1.04439*1.04407*1.04439*1.04407
03/08/2010 14:10:00*1.04407*1.04445*1.04455*1.04407
03/08/2010 14:15:00*1.04445*1.04445*1.04445*1.04445
03/08/2010 14:20:00*1.04445*1.04475*1.04475*1.04445
03/08/2010 14:25:00*1.04475*1.04475*1.04475*1.04475
03/08/2010 14:30:00*1.04475*1.04445*1.04475*1.04445
03/08/2010 14:35:00*1.04445*1.04429*1.04445*1.04429
03/08/2010 14:40:00*1.04429*1.04406*1.04429*1.04406
03/08/2010 14:45:00*1.04406*1.044*1.04406*1.044
03/08/2010 14:50:00*1.044*1.04409*1.04409*1.044
03/08/2010 14:55:00*1.04409*1.04389*1.04409*1.04389
03/08/2010 15:00:00*1.04389*1.04399*1.04399*1.04389
03/08/2010 15:05:00*1.04399*1.04389*1.04409*1.04379
03/08/2010 15:10:00*1.04389*1.04389*1.04389*1.04389
03/08/2010 15:15:00*1.04389*1.04359*1.04389*1.04359
03/08/2010 15:20:00*1.04359*1.04359*1.04368*1.04359
03/08/2010 15:25:00*1.04359*1.04369*1.04369*1.04359
03/08/2010 15:30:00*1.04369*1.04369*1.04369*1.04369
03/08/2010 15:35:00*1.04369*1.04369*1.04369*1.04369
03/08/2010 15:40:00*1.04369*1.04369*1.04369*1.04369
03/08/2010 15:45:00*1.04369*1.04369*1.04369*1.04369
03/08/2010 15:50:00*1.04369*1.04369*1.04369*1.04369
03/08/2010 15:55:00*1.04369*1.04395*1.04395*1.04369
03/08/2010 16:00:00*1.04395*1.04408*1.04408*1.04395
03/08/2010 16:05:00*1.04408*1.04403*1.04408*1.04403
03/08/2010 16:10:00*1.04403*1.04403*1.04403*1.04403
03/08/2010 16:15:00*1.04403*1.04403*1.04403*1.04403
03/08/2010 16:20:00*1.04403*1.04388*1.04403*1.04388
03/08/2010 16:25:00*1.04388*1.04426*1.04426*1.04388
03/08/2010 16:30:00*1.04426*1.04406*1.04426*1.04379
03/08/2010 16:35:00*1.04406*1.04409*1.04409*1.04404
03/08/2010 16:40:00*1.04409*1.04419*1.04419*1.04409
03/08/2010 16:45:00*1.04419*1.04419*1.04419*1.04419
03/08/2010 16:50:00*1.04419*1.04419*1.04419*1.04419
03/08/2010 16:55:00*1.04419*1.04419*1.04419*1.04419
03/08/2010 17:00:00*1.04419*1.04419*1.04419*1.04419
