03/03/2010 17:05:00*1.03439*1.03439*1.03439*1.03439
03/03/2010 17:10:00*1.03439*1.03439*1.03439*1.03439
03/03/2010 17:15:00*1.03439*1.03459*1.03459*1.03439
03/03/2010 17:20:00*1.03459*1.0346*1.0346*1.03459
03/03/2010 17:25:00*1.0346*1.03475*1.03475*1.0346
03/03/2010 17:30:00*1.03475*1.03509*1.03509*1.03475
03/03/2010 17:35:00*1.03509*1.03509*1.03509*1.03509
03/03/2010 17:40:00*1.03509*1.03509*1.03509*1.03509
03/03/2010 17:45:00*1.03509*1.03489*1.03509*1.03489
03/03/2010 17:50:00*1.03489*1.03489*1.03489*1.03489
03/03/2010 17:55:00*1.03489*1.03489*1.03489*1.03489
03/03/2010 18:00:00*1.03489*1.03489*1.03489*1.03489
03/03/2010 18:05:00*1.03489*1.03489*1.03489*1.03489
03/03/2010 18:10:00*1.03489*1.03489*1.03489*1.03489
03/03/2010 18:15:00*1.03489*1.0344*1.03489*1.0344
03/03/2010 18:20:00*1.0344*1.0344*1.0344*1.0344
03/03/2010 18:25:00*1.0344*1.0344*1.0344*1.0344
03/03/2010 18:30:00*1.0344*1.0344*1.0344*1.0344
03/03/2010 18:35:00*1.0344*1.0344*1.0344*1.0344
03/03/2010 18:40:00*1.0344*1.0344*1.0344*1.0344
03/03/2010 18:45:00*1.0344*1.03429*1.0344*1.03429
03/03/2010 18:50:00*1.03429*1.03399*1.03429*1.03399
03/03/2010 18:55:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 19:00:00*1.03399*1.03408*1.03408*1.03399
03/03/2010 19:05:00*1.03408*1.03408*1.03408*1.03408
03/03/2010 19:10:00*1.03408*1.03408*1.03408*1.03408
03/03/2010 19:15:00*1.03408*1.03408*1.03408*1.03408
03/03/2010 19:20:00*1.03408*1.03408*1.03408*1.03408
03/03/2010 19:25:00*1.03408*1.03479*1.03479*1.03408
03/03/2010 19:30:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 19:35:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 19:40:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 19:45:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 19:50:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 19:55:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 20:00:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 20:05:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 20:10:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 20:15:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 20:20:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 20:25:00*1.03479*1.03479*1.03479*1.03479
03/03/2010 20:30:00*1.03479*1.03419*1.03479*1.03419
03/03/2010 20:35:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 20:40:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 20:45:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 20:50:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 20:55:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 21:00:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 21:05:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 21:10:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 21:15:00*1.03419*1.03419*1.03419*1.03419
03/03/2010 21:20:00*1.03419*1.0343*1.0343*1.03419
03/03/2010 21:25:00*1.0343*1.0343*1.0344*1.0343
03/03/2010 21:30:00*1.0343*1.03449*1.03449*1.0343
03/03/2010 21:35:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 21:40:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 21:45:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 21:50:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 21:55:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 22:00:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 22:05:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 22:10:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 22:15:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 22:20:00*1.03449*1.03449*1.03449*1.03449
03/03/2010 22:25:00*1.03449*1.03559*1.03559*1.03449
03/03/2010 22:30:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 22:35:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 22:40:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 22:45:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 22:50:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 22:55:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:00:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:05:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:10:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:15:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:20:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:25:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:30:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:35:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:40:00*1.03559*1.03559*1.03559*1.03559
03/03/2010 23:45:00*1.03559*1.03569*1.03569*1.03559
03/03/2010 23:50:00*1.03569*1.03579*1.03579*1.03569
03/03/2010 23:55:00*1.03579*1.03579*1.03579*1.03579
03/04/2010 00:00:00*1.03579*1.03579*1.03579*1.03579
03/04/2010 00:05:00*1.03579*1.03589*1.03589*1.03579
03/04/2010 00:10:00*1.03589*1.03589*1.03589*1.03589
03/04/2010 00:15:00*1.03589*1.03589*1.03589*1.03589
03/04/2010 00:20:00*1.03589*1.03589*1.03589*1.03589
03/04/2010 00:25:00*1.03589*1.03589*1.03589*1.03589
03/04/2010 00:30:00*1.03589*1.03589*1.03589*1.03589
03/04/2010 00:35:00*1.03589*1.03602*1.03602*1.03589
03/04/2010 00:40:00*1.03602*1.03602*1.03602*1.03602
03/04/2010 00:45:00*1.03602*1.03602*1.03602*1.03602
03/04/2010 00:50:00*1.03602*1.03602*1.03602*1.03602
03/04/2010 00:55:00*1.03602*1.03573*1.03602*1.03573
03/04/2010 01:00:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:05:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:10:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:15:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:20:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:25:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:30:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:35:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:40:00*1.03573*1.03573*1.03573*1.03573
03/04/2010 01:45:00*1.03573*1.03619*1.03619*1.03573
03/04/2010 01:50:00*1.03619*1.03619*1.03619*1.03619
03/04/2010 01:55:00*1.03619*1.03619*1.03619*1.03619
03/04/2010 02:00:00*1.03619*1.03619*1.03619*1.03619
03/04/2010 02:05:00*1.03619*1.03619*1.03619*1.03619
03/04/2010 02:10:00*1.03619*1.03619*1.03619*1.03619
03/04/2010 02:15:00*1.03619*1.03619*1.03619*1.03619
03/04/2010 02:20:00*1.03619*1.03619*1.03619*1.03619
03/04/2010 02:25:00*1.03619*1.03669*1.03669*1.03619
03/04/2010 02:30:00*1.03669*1.0362*1.03669*1.0362
03/04/2010 02:35:00*1.0362*1.03633*1.03633*1.0362
03/04/2010 02:40:00*1.03633*1.03656*1.03661*1.03633
03/04/2010 02:45:00*1.03656*1.03622*1.03656*1.03622
03/04/2010 02:50:00*1.03622*1.03622*1.03622*1.03622
03/04/2010 02:55:00*1.03622*1.03761*1.03761*1.03622
03/04/2010 03:00:00*1.03761*1.03761*1.03761*1.03761
03/04/2010 03:05:00*1.03761*1.03761*1.03761*1.03761
03/04/2010 03:10:00*1.03761*1.03761*1.03761*1.03761
03/04/2010 03:15:00*1.03761*1.03761*1.03761*1.03761
03/04/2010 03:20:00*1.03761*1.0378*1.0378*1.03761
03/04/2010 03:25:00*1.0378*1.03854*1.03854*1.0378
03/04/2010 03:30:00*1.03854*1.03786*1.03854*1.03786
03/04/2010 03:35:00*1.03786*1.03786*1.03786*1.03786
03/04/2010 03:40:00*1.03786*1.0383*1.03835*1.03786
03/04/2010 03:45:00*1.0383*1.0383*1.0383*1.0383
03/04/2010 03:50:00*1.0383*1.0375*1.0383*1.0375
03/04/2010 03:55:00*1.0375*1.03752*1.03752*1.0375
03/04/2010 04:00:00*1.03752*1.03769*1.03772*1.03752
03/04/2010 04:05:00*1.03769*1.03769*1.03769*1.03769
03/04/2010 04:10:00*1.03769*1.03769*1.03769*1.03769
03/04/2010 04:15:00*1.03769*1.03827*1.03827*1.03769
03/04/2010 04:20:00*1.03827*1.03852*1.03852*1.03827
03/04/2010 04:25:00*1.03852*1.03852*1.03852*1.03852
03/04/2010 04:30:00*1.03852*1.03816*1.03852*1.03816
03/04/2010 04:35:00*1.03816*1.03816*1.03816*1.03816
03/04/2010 04:40:00*1.03816*1.0382*1.0382*1.03811
03/04/2010 04:45:00*1.0382*1.0382*1.0382*1.0382
03/04/2010 04:50:00*1.0382*1.0382*1.0382*1.0382
03/04/2010 04:55:00*1.0382*1.03849*1.03863*1.0382
03/04/2010 05:00:00*1.03849*1.03849*1.03849*1.03849
03/04/2010 05:05:00*1.03849*1.03849*1.03849*1.03849
03/04/2010 05:10:00*1.03849*1.03889*1.03889*1.03849
03/04/2010 05:15:00*1.03889*1.03889*1.03889*1.03889
03/04/2010 05:20:00*1.03889*1.03839*1.03889*1.03839
03/04/2010 05:25:00*1.03839*1.03793*1.03839*1.03793
03/04/2010 05:30:00*1.03793*1.03784*1.03793*1.03784
03/04/2010 05:35:00*1.03784*1.03789*1.03789*1.03784
03/04/2010 05:40:00*1.03789*1.03789*1.03789*1.03789
03/04/2010 05:45:00*1.03789*1.03783*1.03789*1.03773
03/04/2010 05:50:00*1.03783*1.03779*1.03783*1.03758
03/04/2010 05:55:00*1.03779*1.03783*1.03783*1.03779
03/04/2010 06:00:00*1.03783*1.03852*1.03852*1.03783
03/04/2010 06:05:00*1.03852*1.03852*1.03852*1.03852
03/04/2010 06:10:00*1.03852*1.0389*1.0389*1.03852
03/04/2010 06:15:00*1.0389*1.03869*1.0389*1.03869
03/04/2010 06:20:00*1.03869*1.03869*1.03869*1.03869
03/04/2010 06:25:00*1.03869*1.03829*1.03869*1.03829
03/04/2010 06:30:00*1.03829*1.03819*1.03829*1.03819
03/04/2010 06:35:00*1.03819*1.03819*1.03819*1.03819
03/04/2010 06:40:00*1.03819*1.03819*1.03819*1.03819
03/04/2010 06:45:00*1.03819*1.03867*1.03867*1.03819
03/04/2010 06:50:00*1.03867*1.03829*1.03867*1.03829
03/04/2010 06:55:00*1.03829*1.0382*1.03859*1.0382
03/04/2010 07:00:00*1.0382*1.03881*1.03881*1.0382
03/04/2010 07:05:00*1.03881*1.03881*1.03881*1.03881
03/04/2010 07:10:00*1.03881*1.03955*1.03955*1.03881
03/04/2010 07:15:00*1.03955*1.03955*1.03955*1.03955
03/04/2010 07:20:00*1.03955*1.03955*1.03955*1.03955
03/04/2010 07:25:00*1.03955*1.03991*1.04001*1.03955
03/04/2010 07:30:00*1.03991*1.03991*1.03991*1.03991
03/04/2010 07:35:00*1.03991*1.0394*1.03991*1.0394
03/04/2010 07:40:00*1.0394*1.03949*1.03949*1.0394
03/04/2010 07:45:00*1.03949*1.03949*1.03949*1.03949
03/04/2010 07:50:00*1.03949*1.03949*1.03949*1.03949
03/04/2010 07:55:00*1.03949*1.03939*1.03949*1.03939
03/04/2010 08:00:00*1.03939*1.03939*1.03939*1.03939
03/04/2010 08:05:00*1.03939*1.03885*1.03939*1.03859
03/04/2010 08:10:00*1.03885*1.03939*1.03939*1.03879
03/04/2010 08:15:00*1.03939*1.03939*1.03939*1.03939
03/04/2010 08:20:00*1.03939*1.03961*1.03961*1.03929
03/04/2010 08:25:00*1.03961*1.04019*1.04019*1.03961
03/04/2010 08:30:00*1.04019*1.04031*1.04031*1.04019
03/04/2010 08:35:00*1.04031*1.03977*1.04031*1.03977
03/04/2010 08:40:00*1.03977*1.03881*1.03977*1.03881
03/04/2010 08:45:00*1.03881*1.03809*1.03881*1.03809
03/04/2010 08:50:00*1.03809*1.03841*1.03841*1.03809
03/04/2010 08:55:00*1.03841*1.03841*1.03841*1.03841
03/04/2010 09:00:00*1.03841*1.03841*1.03841*1.03841
03/04/2010 09:05:00*1.03841*1.03841*1.03841*1.03841
03/04/2010 09:10:00*1.03841*1.03926*1.03929*1.03841
03/04/2010 09:15:00*1.03926*1.03926*1.03926*1.03926
03/04/2010 09:20:00*1.03926*1.03895*1.03926*1.03895
03/04/2010 09:25:00*1.03895*1.03895*1.03895*1.03895
03/04/2010 09:30:00*1.03895*1.03899*1.03909*1.03895
03/04/2010 09:35:00*1.03899*1.03899*1.03899*1.03899
03/04/2010 09:40:00*1.03899*1.03899*1.03899*1.03899
03/04/2010 09:45:00*1.03899*1.04029*1.04029*1.03899
03/04/2010 09:50:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 09:55:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 10:00:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 10:05:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 10:10:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 10:15:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 10:20:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 10:25:00*1.04029*1.04029*1.04029*1.04029
03/04/2010 10:30:00*1.04029*1.0421*1.0421*1.04029
03/04/2010 10:35:00*1.0421*1.0421*1.0421*1.0421
03/04/2010 10:40:00*1.0421*1.0415*1.0421*1.0415
03/04/2010 10:45:00*1.0415*1.04149*1.0415*1.04149
03/04/2010 10:50:00*1.04149*1.04149*1.04149*1.04149
03/04/2010 10:55:00*1.04149*1.04164*1.04164*1.04149
03/04/2010 11:00:00*1.04164*1.04164*1.04164*1.04164
03/04/2010 11:05:00*1.04164*1.04164*1.04164*1.04164
03/04/2010 11:10:00*1.04164*1.04164*1.04164*1.04164
03/04/2010 11:15:00*1.04164*1.04277*1.04277*1.04164
03/04/2010 11:20:00*1.04277*1.04277*1.04277*1.04277
03/04/2010 11:25:00*1.04277*1.04277*1.04277*1.04277
03/04/2010 11:30:00*1.04277*1.04277*1.04277*1.04277
03/04/2010 11:35:00*1.04277*1.04277*1.04277*1.04277
03/04/2010 11:40:00*1.04277*1.04277*1.04277*1.04277
03/04/2010 11:45:00*1.04277*1.04277*1.04277*1.04277
03/04/2010 11:50:00*1.04277*1.04277*1.04277*1.04277
03/04/2010 11:55:00*1.04277*1.0444*1.0444*1.04277
03/04/2010 12:00:00*1.0444*1.0444*1.0444*1.0444
03/04/2010 12:05:00*1.0444*1.0444*1.0444*1.0444
03/04/2010 12:10:00*1.0444*1.04482*1.04482*1.0444
03/04/2010 12:15:00*1.04482*1.04482*1.04482*1.04482
03/04/2010 12:20:00*1.04482*1.04482*1.04482*1.04482
03/04/2010 12:25:00*1.04482*1.04429*1.04482*1.04429
03/04/2010 12:30:00*1.04429*1.04459*1.04459*1.04429
03/04/2010 12:35:00*1.04459*1.04489*1.04489*1.04459
03/04/2010 12:40:00*1.04489*1.04433*1.04489*1.04433
03/04/2010 12:45:00*1.04433*1.04439*1.04439*1.04433
03/04/2010 12:50:00*1.04439*1.04404*1.04439*1.04403
03/04/2010 12:55:00*1.04404*1.0445*1.04459*1.04404
03/04/2010 13:00:00*1.0445*1.0446*1.04471*1.0445
03/04/2010 13:05:00*1.0446*1.0446*1.0446*1.0446
03/04/2010 13:10:00*1.0446*1.04481*1.04481*1.0446
03/04/2010 13:15:00*1.04481*1.04489*1.04489*1.04481
03/04/2010 13:20:00*1.04489*1.04489*1.04489*1.04489
03/04/2010 13:25:00*1.04489*1.04466*1.04489*1.04466
03/04/2010 13:30:00*1.04466*1.04466*1.04466*1.04466
03/04/2010 13:35:00*1.04466*1.04489*1.04489*1.04466
03/04/2010 13:40:00*1.04489*1.04546*1.04546*1.04489
03/04/2010 13:45:00*1.04546*1.04546*1.04546*1.04546
03/04/2010 13:50:00*1.04546*1.04519*1.04546*1.04519
03/04/2010 13:55:00*1.04519*1.04516*1.04519*1.04516
03/04/2010 14:00:00*1.04516*1.04516*1.04516*1.04516
03/04/2010 14:05:00*1.04516*1.04516*1.04516*1.04516
03/04/2010 14:10:00*1.04516*1.04516*1.04516*1.04516
03/04/2010 14:15:00*1.04516*1.04459*1.04516*1.04459
03/04/2010 14:20:00*1.04459*1.04434*1.04459*1.04434
03/04/2010 14:25:00*1.04434*1.04429*1.04455*1.04429
03/04/2010 14:30:00*1.04429*1.04429*1.04429*1.04429
03/04/2010 14:35:00*1.04429*1.04427*1.04429*1.04427
03/04/2010 14:40:00*1.04427*1.04427*1.04427*1.04427
03/04/2010 14:45:00*1.04427*1.04427*1.04427*1.04427
03/04/2010 14:50:00*1.04427*1.04399*1.04427*1.04399
03/04/2010 14:55:00*1.04399*1.04439*1.04439*1.04399
03/04/2010 15:00:00*1.04439*1.04459*1.04459*1.04439
03/04/2010 15:05:00*1.04459*1.0445*1.04459*1.0445
03/04/2010 15:10:00*1.0445*1.04403*1.0445*1.04403
03/04/2010 15:15:00*1.04403*1.0441*1.0441*1.04403
03/04/2010 15:20:00*1.0441*1.0439*1.0441*1.0439
03/04/2010 15:25:00*1.0439*1.044*1.04409*1.0439
03/04/2010 15:30:00*1.044*1.044*1.044*1.044
03/04/2010 15:35:00*1.044*1.04389*1.044*1.04389
03/04/2010 15:40:00*1.04389*1.0441*1.0441*1.04389
03/04/2010 15:45:00*1.0441*1.0441*1.04413*1.04402
03/04/2010 15:50:00*1.0441*1.04412*1.04412*1.04403
03/04/2010 15:55:00*1.04412*1.04372*1.04412*1.04372
03/04/2010 16:00:00*1.04372*1.04403*1.04403*1.04372
03/04/2010 16:05:00*1.04403*1.04403*1.04403*1.04403
03/04/2010 16:10:00*1.04403*1.04375*1.04403*1.04375
03/04/2010 16:15:00*1.04375*1.0437*1.04375*1.0437
03/04/2010 16:20:00*1.0437*1.04371*1.04371*1.0437
03/04/2010 16:25:00*1.04371*1.044*1.044*1.04371
03/04/2010 16:30:00*1.044*1.04379*1.044*1.0436
03/04/2010 16:35:00*1.04379*1.04381*1.04381*1.0437
03/04/2010 16:40:00*1.04381*1.04381*1.04381*1.04381
03/04/2010 16:45:00*1.04381*1.04361*1.04381*1.0436
03/04/2010 16:50:00*1.04361*1.0437*1.04371*1.04351
03/04/2010 16:55:00*1.0437*1.0435*1.0437*1.0435
03/04/2010 17:00:00*1.0435*1.0435*1.0435*1.0435
