03/02/2010 17:05:00*1.03702*1.03702*1.03702*1.03702
03/02/2010 17:10:00*1.03702*1.03775*1.03775*1.03607
03/02/2010 17:15:00*1.03775*1.0367*1.03775*1.0367
03/02/2010 17:20:00*1.0367*1.03653*1.03769*1.03653
03/02/2010 17:25:00*1.03653*1.03653*1.03653*1.03653
03/02/2010 17:30:00*1.03653*1.03694*1.03694*1.03653
03/02/2010 17:35:00*1.03694*1.03709*1.03709*1.03694
03/02/2010 17:40:00*1.03709*1.03749*1.03749*1.03709
03/02/2010 17:45:00*1.03749*1.03749*1.03749*1.03749
03/02/2010 17:50:00*1.03749*1.03749*1.03749*1.03749
03/02/2010 17:55:00*1.03749*1.03749*1.03749*1.03749
03/02/2010 18:00:00*1.03749*1.03749*1.03749*1.03749
03/02/2010 18:05:00*1.03749*1.03709*1.03749*1.03709
03/02/2010 18:10:00*1.03709*1.03709*1.03709*1.03709
03/02/2010 18:15:00*1.03709*1.03729*1.03729*1.03699
03/02/2010 18:20:00*1.03729*1.03739*1.03739*1.03729
03/02/2010 18:25:00*1.03739*1.03739*1.03739*1.03739
03/02/2010 18:30:00*1.03739*1.03759*1.03759*1.03739
03/02/2010 18:35:00*1.03759*1.03811*1.03811*1.03759
03/02/2010 18:40:00*1.03811*1.03819*1.03819*1.03811
03/02/2010 18:45:00*1.03819*1.03829*1.03834*1.03819
03/02/2010 18:50:00*1.03829*1.03825*1.03829*1.03825
03/02/2010 18:55:00*1.03825*1.03825*1.03825*1.03825
03/02/2010 19:00:00*1.03825*1.03759*1.03825*1.03759
03/02/2010 19:05:00*1.03759*1.03759*1.03759*1.03759
03/02/2010 19:10:00*1.03759*1.03689*1.03759*1.03689
03/02/2010 19:15:00*1.03689*1.03699*1.03699*1.03689
03/02/2010 19:20:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 19:25:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 19:30:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 19:35:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 19:40:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 19:45:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 19:50:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 19:55:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 20:00:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 20:05:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 20:10:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 20:15:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 20:20:00*1.03699*1.03777*1.03777*1.03699
03/02/2010 20:25:00*1.03777*1.03777*1.03777*1.03777
03/02/2010 20:30:00*1.03777*1.03769*1.03777*1.03769
03/02/2010 20:35:00*1.03769*1.03739*1.03769*1.03739
03/02/2010 20:40:00*1.03739*1.03739*1.03739*1.03739
03/02/2010 20:45:00*1.03739*1.03708*1.03739*1.03708
03/02/2010 20:50:00*1.03708*1.03689*1.03708*1.03689
03/02/2010 20:55:00*1.03689*1.03689*1.03689*1.03689
03/02/2010 21:00:00*1.03689*1.03631*1.03689*1.03631
03/02/2010 21:05:00*1.03631*1.03631*1.03631*1.03631
03/02/2010 21:10:00*1.03631*1.03609*1.03631*1.03609
03/02/2010 21:15:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:20:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:25:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:30:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:35:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:40:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:45:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:50:00*1.03609*1.03609*1.03609*1.03609
03/02/2010 21:55:00*1.03609*1.03709*1.03709*1.03609
03/02/2010 22:00:00*1.03709*1.0373*1.0373*1.03709
03/02/2010 22:05:00*1.0373*1.03719*1.0373*1.03719
03/02/2010 22:10:00*1.03719*1.03692*1.03719*1.03692
03/02/2010 22:15:00*1.03692*1.03692*1.03692*1.03692
03/02/2010 22:20:00*1.03692*1.03692*1.03692*1.03692
03/02/2010 22:25:00*1.03692*1.0367*1.03692*1.0367
03/02/2010 22:30:00*1.0367*1.0367*1.0367*1.0367
03/02/2010 22:35:00*1.0367*1.0367*1.0367*1.0367
03/02/2010 22:40:00*1.0367*1.0367*1.0367*1.0367
03/02/2010 22:45:00*1.0367*1.0367*1.0367*1.0367
03/02/2010 22:50:00*1.0367*1.03729*1.03729*1.0367
03/02/2010 22:55:00*1.03729*1.0372*1.03729*1.0372
03/02/2010 23:00:00*1.0372*1.0372*1.0372*1.0372
03/02/2010 23:05:00*1.0372*1.0372*1.0372*1.0372
03/02/2010 23:10:00*1.0372*1.0372*1.0372*1.0372
03/02/2010 23:15:00*1.0372*1.0372*1.0372*1.0372
03/02/2010 23:20:00*1.0372*1.0372*1.0372*1.0372
03/02/2010 23:25:00*1.0372*1.03748*1.03748*1.0372
03/02/2010 23:30:00*1.03748*1.03699*1.03748*1.03699
03/02/2010 23:35:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 23:40:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 23:45:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 23:50:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 23:55:00*1.03699*1.03699*1.03699*1.03699
03/03/2010 00:00:00*1.03699*1.03699*1.03699*1.03699
03/03/2010 00:05:00*1.03699*1.03699*1.03699*1.03699
03/03/2010 00:10:00*1.03699*1.03699*1.03699*1.03699
03/03/2010 00:15:00*1.03699*1.03719*1.03719*1.03699
03/03/2010 00:20:00*1.03719*1.03694*1.03719*1.03694
03/03/2010 00:25:00*1.03694*1.03699*1.03709*1.03694
03/03/2010 00:30:00*1.03699*1.03699*1.03699*1.03699
03/03/2010 00:35:00*1.03699*1.03699*1.03699*1.03699
03/03/2010 00:40:00*1.03699*1.03699*1.03699*1.03699
03/03/2010 00:45:00*1.03699*1.03651*1.03699*1.03651
03/03/2010 00:50:00*1.03651*1.03651*1.03651*1.03651
03/03/2010 00:55:00*1.03651*1.03651*1.03651*1.03651
03/03/2010 01:00:00*1.03651*1.03651*1.03651*1.03651
03/03/2010 01:05:00*1.03651*1.03651*1.03651*1.03651
03/03/2010 01:10:00*1.03651*1.03631*1.03651*1.03631
03/03/2010 01:15:00*1.03631*1.03631*1.03631*1.03631
03/03/2010 01:20:00*1.03631*1.03631*1.03631*1.03631
03/03/2010 01:25:00*1.03631*1.03651*1.03661*1.03629
03/03/2010 01:30:00*1.03651*1.03669*1.03669*1.03649
03/03/2010 01:35:00*1.03669*1.03669*1.03669*1.03669
03/03/2010 01:40:00*1.03669*1.03669*1.03669*1.03669
03/03/2010 01:45:00*1.03669*1.0368*1.0368*1.03669
03/03/2010 01:50:00*1.0368*1.0368*1.0368*1.0368
03/03/2010 01:55:00*1.0368*1.03729*1.03729*1.0368
03/03/2010 02:00:00*1.03729*1.03729*1.03729*1.03729
03/03/2010 02:05:00*1.03729*1.03729*1.03729*1.03729
03/03/2010 02:10:00*1.03729*1.03818*1.03818*1.03729
03/03/2010 02:15:00*1.03818*1.03818*1.03818*1.03818
03/03/2010 02:20:00*1.03818*1.03818*1.03818*1.03818
03/03/2010 02:25:00*1.03818*1.03839*1.03839*1.03818
03/03/2010 02:30:00*1.03839*1.03839*1.03839*1.03839
03/03/2010 02:35:00*1.03839*1.03842*1.03842*1.03839
03/03/2010 02:40:00*1.03842*1.03842*1.03842*1.03842
03/03/2010 02:45:00*1.03842*1.03939*1.03939*1.03842
03/03/2010 02:50:00*1.03939*1.03967*1.03967*1.03939
03/03/2010 02:55:00*1.03967*1.03967*1.03967*1.03967
03/03/2010 03:00:00*1.03967*1.03967*1.03967*1.03967
03/03/2010 03:05:00*1.03967*1.03967*1.03967*1.03967
03/03/2010 03:10:00*1.03967*1.03967*1.03967*1.03967
03/03/2010 03:15:00*1.03967*1.03967*1.03967*1.03967
03/03/2010 03:20:00*1.03967*1.03823*1.03967*1.03819
03/03/2010 03:25:00*1.03823*1.03823*1.03823*1.03823
03/03/2010 03:30:00*1.03823*1.03823*1.03823*1.03823
03/03/2010 03:35:00*1.03823*1.03789*1.03823*1.03789
03/03/2010 03:40:00*1.03789*1.03789*1.03789*1.03789
03/03/2010 03:45:00*1.03789*1.03765*1.03789*1.03765
03/03/2010 03:50:00*1.03765*1.03765*1.03765*1.03765
03/03/2010 03:55:00*1.03765*1.03759*1.03765*1.03759
03/03/2010 04:00:00*1.03759*1.03759*1.03759*1.03759
03/03/2010 04:05:00*1.03759*1.03683*1.03759*1.03683
03/03/2010 04:10:00*1.03683*1.03683*1.03683*1.03683
03/03/2010 04:15:00*1.03683*1.03582*1.03683*1.03569
03/03/2010 04:20:00*1.03582*1.03582*1.03582*1.03582
03/03/2010 04:25:00*1.03582*1.03582*1.03582*1.03582
03/03/2010 04:30:00*1.03582*1.03501*1.03582*1.03501
03/03/2010 04:35:00*1.03501*1.03501*1.03501*1.03501
03/03/2010 04:40:00*1.03501*1.03501*1.03501*1.03501
03/03/2010 04:45:00*1.03501*1.0352*1.0352*1.03501
03/03/2010 04:50:00*1.0352*1.03519*1.0352*1.03519
03/03/2010 04:55:00*1.03519*1.03559*1.03559*1.03519
03/03/2010 05:00:00*1.03559*1.03549*1.03559*1.03549
03/03/2010 05:05:00*1.03549*1.03549*1.03549*1.03549
03/03/2010 05:10:00*1.03549*1.03549*1.03549*1.03549
03/03/2010 05:15:00*1.03549*1.03549*1.03549*1.03549
03/03/2010 05:20:00*1.03549*1.03651*1.03651*1.03549
03/03/2010 05:25:00*1.03651*1.03658*1.03658*1.03651
03/03/2010 05:30:00*1.03658*1.03673*1.03673*1.03658
03/03/2010 05:35:00*1.03673*1.03701*1.03701*1.03673
03/03/2010 05:40:00*1.03701*1.03701*1.03701*1.03701
03/03/2010 05:45:00*1.03701*1.03691*1.03701*1.03691
03/03/2010 05:50:00*1.03691*1.03631*1.03691*1.03631
03/03/2010 05:55:00*1.03631*1.03639*1.03639*1.03631
03/03/2010 06:00:00*1.03639*1.03639*1.03639*1.03639
03/03/2010 06:05:00*1.03639*1.03639*1.03639*1.03639
03/03/2010 06:10:00*1.03639*1.03659*1.03659*1.03639
03/03/2010 06:15:00*1.03659*1.03659*1.03659*1.03659
03/03/2010 06:20:00*1.03659*1.0371*1.0371*1.03659
03/03/2010 06:25:00*1.0371*1.03679*1.0371*1.03679
03/03/2010 06:30:00*1.03679*1.03679*1.03679*1.03679
03/03/2010 06:35:00*1.03679*1.03679*1.03679*1.03679
03/03/2010 06:40:00*1.03679*1.03579*1.03679*1.03579
03/03/2010 06:45:00*1.03579*1.03579*1.03579*1.03579
03/03/2010 06:50:00*1.03579*1.03579*1.03579*1.03579
03/03/2010 06:55:00*1.03579*1.03631*1.03631*1.03579
03/03/2010 07:00:00*1.03631*1.0363*1.03631*1.03629
03/03/2010 07:05:00*1.0363*1.03713*1.03713*1.0363
03/03/2010 07:10:00*1.03713*1.0368*1.03713*1.0368
03/03/2010 07:15:00*1.0368*1.0368*1.0368*1.0368
03/03/2010 07:20:00*1.0368*1.03774*1.03774*1.0368
03/03/2010 07:25:00*1.03774*1.03769*1.03774*1.03769
03/03/2010 07:30:00*1.03769*1.03755*1.03769*1.03739
03/03/2010 07:35:00*1.03755*1.03755*1.03755*1.03755
03/03/2010 07:40:00*1.03755*1.03695*1.03755*1.03695
03/03/2010 07:45:00*1.03695*1.03695*1.03695*1.03695
03/03/2010 07:50:00*1.03695*1.03839*1.03839*1.03695
03/03/2010 07:55:00*1.03839*1.03829*1.03839*1.03829
03/03/2010 08:00:00*1.03829*1.03809*1.03829*1.03809
03/03/2010 08:05:00*1.03809*1.03822*1.03822*1.03809
03/03/2010 08:10:00*1.03822*1.03822*1.03822*1.03822
03/03/2010 08:15:00*1.03822*1.03772*1.03822*1.03772
03/03/2010 08:20:00*1.03772*1.03772*1.03772*1.03772
03/03/2010 08:25:00*1.03772*1.03772*1.03772*1.03772
03/03/2010 08:30:00*1.03772*1.03739*1.03772*1.03739
03/03/2010 08:35:00*1.03739*1.03669*1.03739*1.03669
03/03/2010 08:40:00*1.03669*1.03669*1.03669*1.03669
03/03/2010 08:45:00*1.03669*1.03669*1.03669*1.03669
03/03/2010 08:50:00*1.03669*1.03669*1.03669*1.03669
03/03/2010 08:55:00*1.03669*1.03771*1.03771*1.03669
03/03/2010 09:00:00*1.03771*1.03771*1.03771*1.03771
03/03/2010 09:05:00*1.03771*1.03771*1.03771*1.03771
03/03/2010 09:10:00*1.03771*1.03771*1.03771*1.03771
03/03/2010 09:15:00*1.03771*1.03771*1.03771*1.03771
03/03/2010 09:20:00*1.03771*1.03771*1.03771*1.03771
03/03/2010 09:25:00*1.03771*1.03819*1.03819*1.03771
03/03/2010 09:30:00*1.03819*1.03819*1.03819*1.03819
03/03/2010 09:35:00*1.03819*1.03841*1.03841*1.03819
03/03/2010 09:40:00*1.03841*1.03841*1.03841*1.03841
03/03/2010 09:45:00*1.03841*1.03841*1.03841*1.03841
03/03/2010 09:50:00*1.03841*1.03754*1.03841*1.03754
03/03/2010 09:55:00*1.03754*1.03754*1.03754*1.03754
03/03/2010 10:00:00*1.03754*1.03789*1.03789*1.03754
03/03/2010 10:05:00*1.03789*1.03794*1.03794*1.03789
03/03/2010 10:10:00*1.03794*1.03794*1.03794*1.03794
03/03/2010 10:15:00*1.03794*1.03794*1.03794*1.03794
03/03/2010 10:20:00*1.03794*1.03794*1.03794*1.03794
03/03/2010 10:25:00*1.03794*1.03913*1.03913*1.03794
03/03/2010 10:30:00*1.03913*1.03969*1.03969*1.03913
03/03/2010 10:35:00*1.03969*1.03969*1.03969*1.03969
03/03/2010 10:40:00*1.03969*1.03969*1.03969*1.03969
03/03/2010 10:45:00*1.03969*1.03969*1.03969*1.03969
03/03/2010 10:50:00*1.03969*1.0398*1.0398*1.03969
03/03/2010 10:55:00*1.0398*1.04*1.04*1.0398
03/03/2010 11:00:00*1.04*1.04*1.04*1.04
03/03/2010 11:05:00*1.04*1.03859*1.04*1.03859
03/03/2010 11:10:00*1.03859*1.03859*1.03859*1.03859
03/03/2010 11:15:00*1.03859*1.03859*1.03859*1.03859
03/03/2010 11:20:00*1.03859*1.03689*1.03859*1.03689
03/03/2010 11:25:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 11:30:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 11:35:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 11:40:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 11:45:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 11:50:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 11:55:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 12:00:00*1.03689*1.03689*1.03689*1.03689
03/03/2010 12:05:00*1.03689*1.03506*1.03689*1.03506
03/03/2010 12:10:00*1.03506*1.03506*1.03506*1.03506
03/03/2010 12:15:00*1.03506*1.03506*1.03506*1.03506
03/03/2010 12:20:00*1.03506*1.03419*1.03506*1.03419
03/03/2010 12:25:00*1.03419*1.03426*1.03426*1.03419
03/03/2010 12:30:00*1.03426*1.03426*1.03426*1.03426
03/03/2010 12:35:00*1.03426*1.03399*1.03426*1.03399
03/03/2010 12:40:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 12:45:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 12:50:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 12:55:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:00:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:05:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:10:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:15:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:20:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:25:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:30:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:35:00*1.03399*1.03399*1.03399*1.03399
03/03/2010 13:40:00*1.03399*1.03459*1.03459*1.03399
03/03/2010 13:45:00*1.03459*1.03434*1.03459*1.03434
03/03/2010 13:50:00*1.03434*1.03469*1.03469*1.03434
03/03/2010 13:55:00*1.03469*1.03469*1.03469*1.03469
03/03/2010 14:00:00*1.03469*1.03469*1.03469*1.03469
03/03/2010 14:05:00*1.03469*1.03469*1.03469*1.03469
03/03/2010 14:10:00*1.03469*1.03469*1.03469*1.03469
03/03/2010 14:15:00*1.03469*1.03469*1.03469*1.03469
03/03/2010 14:20:00*1.03469*1.03389*1.03469*1.03389
03/03/2010 14:25:00*1.03389*1.03389*1.03389*1.03389
03/03/2010 14:30:00*1.03389*1.03389*1.03389*1.03389
03/03/2010 14:35:00*1.03389*1.03389*1.03389*1.03389
03/03/2010 14:40:00*1.03389*1.03389*1.03389*1.03389
03/03/2010 14:45:00*1.03389*1.034*1.034*1.03389
03/03/2010 14:50:00*1.034*1.034*1.034*1.034
03/03/2010 14:55:00*1.034*1.034*1.034*1.034
03/03/2010 15:00:00*1.034*1.034*1.034*1.034
03/03/2010 15:05:00*1.034*1.034*1.034*1.034
03/03/2010 15:10:00*1.034*1.034*1.034*1.034
03/03/2010 15:15:00*1.034*1.034*1.034*1.034
03/03/2010 15:20:00*1.034*1.034*1.034*1.034
03/03/2010 15:25:00*1.034*1.034*1.034*1.034
03/03/2010 15:30:00*1.034*1.034*1.034*1.034
03/03/2010 15:35:00*1.034*1.03489*1.03489*1.034
03/03/2010 15:40:00*1.03489*1.03489*1.03489*1.03489
03/03/2010 15:45:00*1.03489*1.03489*1.03491*1.03489
03/03/2010 15:50:00*1.03489*1.0349*1.0349*1.03489
03/03/2010 15:55:00*1.0349*1.0349*1.0349*1.0349
03/03/2010 16:00:00*1.0349*1.0349*1.0349*1.0349
03/03/2010 16:05:00*1.0349*1.0349*1.0349*1.0349
03/03/2010 16:10:00*1.0349*1.0349*1.0349*1.0349
03/03/2010 16:15:00*1.0349*1.0345*1.0349*1.0345
03/03/2010 16:20:00*1.0345*1.0345*1.0345*1.0345
03/03/2010 16:25:00*1.0345*1.0348*1.0348*1.0345
03/03/2010 16:30:00*1.0348*1.03449*1.0348*1.03449
03/03/2010 16:35:00*1.03449*1.03439*1.03449*1.03439
03/03/2010 16:40:00*1.03439*1.03439*1.03439*1.03439
03/03/2010 16:45:00*1.03439*1.03439*1.03439*1.03439
03/03/2010 16:50:00*1.03439*1.03439*1.03439*1.03439
03/03/2010 16:55:00*1.03439*1.03439*1.03439*1.03439
03/03/2010 17:00:00*1.03439*1.03439*1.03439*1.03439
