03/01/2010 17:05:00*1.03588*1.03588*1.03588*1.03588
03/01/2010 17:10:00*1.03588*1.03588*1.03588*1.03588
03/01/2010 17:15:00*1.03588*1.03588*1.03588*1.03588
03/01/2010 17:20:00*1.03588*1.03499*1.03588*1.03499
03/01/2010 17:25:00*1.03499*1.03499*1.03499*1.03499
03/01/2010 17:30:00*1.03499*1.03522*1.03522*1.03499
03/01/2010 17:35:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 17:40:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 17:45:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 17:50:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 17:55:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 18:00:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 18:05:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 18:10:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 18:15:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 18:20:00*1.03522*1.03522*1.03522*1.03522
03/01/2010 18:25:00*1.03522*1.03539*1.03539*1.03522
03/01/2010 18:30:00*1.03539*1.03532*1.03539*1.03532
03/01/2010 18:35:00*1.03532*1.0355*1.0355*1.03532
03/01/2010 18:40:00*1.0355*1.03519*1.0355*1.03519
03/01/2010 18:45:00*1.03519*1.03469*1.03519*1.03469
03/01/2010 18:50:00*1.03469*1.03469*1.03469*1.03469
03/01/2010 18:55:00*1.03469*1.03469*1.03469*1.03469
03/01/2010 19:00:00*1.03469*1.03469*1.03469*1.03469
03/01/2010 19:05:00*1.03469*1.03469*1.03469*1.03469
03/01/2010 19:10:00*1.03469*1.0356*1.03569*1.03469
03/01/2010 19:15:00*1.0356*1.03559*1.0356*1.03559
03/01/2010 19:20:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 19:25:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 19:30:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 19:35:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 19:40:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 19:45:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 19:50:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 19:55:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 20:00:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 20:05:00*1.03559*1.03599*1.03599*1.03559
03/01/2010 20:10:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 20:15:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 20:20:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 20:25:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 20:30:00*1.03599*1.03609*1.03609*1.03599
03/01/2010 20:35:00*1.03609*1.03609*1.03609*1.03609
03/01/2010 20:40:00*1.03609*1.03609*1.03609*1.03609
03/01/2010 20:45:00*1.03609*1.03571*1.03609*1.03571
03/01/2010 20:50:00*1.03571*1.03571*1.03571*1.03571
03/01/2010 20:55:00*1.03571*1.03552*1.03571*1.03552
03/01/2010 21:00:00*1.03552*1.03552*1.03552*1.03552
03/01/2010 21:05:00*1.03552*1.03552*1.03552*1.03552
03/01/2010 21:10:00*1.03552*1.03552*1.03552*1.03552
03/01/2010 21:15:00*1.03552*1.03552*1.03552*1.03552
03/01/2010 21:20:00*1.03552*1.03534*1.03552*1.03524
03/01/2010 21:25:00*1.03534*1.03534*1.03534*1.03534
03/01/2010 21:30:00*1.03534*1.03573*1.03573*1.03534
03/01/2010 21:35:00*1.03573*1.03573*1.03573*1.03573
03/01/2010 21:40:00*1.03573*1.03573*1.03573*1.03573
03/01/2010 21:45:00*1.03573*1.03573*1.03573*1.03573
03/01/2010 21:50:00*1.03573*1.03573*1.03573*1.03573
03/01/2010 21:55:00*1.03573*1.03579*1.03584*1.03573
03/01/2010 22:00:00*1.03579*1.03579*1.03579*1.03579
03/01/2010 22:05:00*1.03579*1.03599*1.03612*1.03579
03/01/2010 22:10:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 22:15:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 22:20:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 22:25:00*1.03599*1.03599*1.03599*1.03599
03/01/2010 22:30:00*1.03599*1.03559*1.03599*1.03559
03/01/2010 22:35:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 22:40:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 22:45:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 22:50:00*1.03559*1.03639*1.03639*1.03559
03/01/2010 22:55:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:00:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:05:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:10:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:15:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:20:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:25:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:30:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:35:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:40:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:45:00*1.03639*1.03639*1.03639*1.03639
03/01/2010 23:50:00*1.03639*1.03719*1.03719*1.03639
03/01/2010 23:55:00*1.03719*1.03719*1.03719*1.03719
03/02/2010 00:00:00*1.03719*1.03719*1.03719*1.03719
03/02/2010 00:05:00*1.03719*1.03719*1.03719*1.03719
03/02/2010 00:10:00*1.03719*1.03719*1.03719*1.03719
03/02/2010 00:15:00*1.03719*1.03719*1.03719*1.03719
03/02/2010 00:20:00*1.03719*1.03641*1.03719*1.03641
03/02/2010 00:25:00*1.03641*1.03641*1.03641*1.03641
03/02/2010 00:30:00*1.03641*1.03639*1.03642*1.03639
03/02/2010 00:35:00*1.03639*1.03623*1.03639*1.03623
03/02/2010 00:40:00*1.03623*1.03642*1.03642*1.03623
03/02/2010 00:45:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 00:50:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 00:55:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:00:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:05:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:10:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:15:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:20:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:25:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:30:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:35:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:40:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:45:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:50:00*1.03642*1.03642*1.03642*1.03642
03/02/2010 01:55:00*1.03642*1.03658*1.03658*1.03642
03/02/2010 02:00:00*1.03658*1.03658*1.03658*1.03658
03/02/2010 02:05:00*1.03658*1.03658*1.03658*1.03658
03/02/2010 02:10:00*1.03658*1.03658*1.03658*1.03658
03/02/2010 02:15:00*1.03658*1.03658*1.03658*1.03658
03/02/2010 02:20:00*1.03658*1.03658*1.03658*1.03658
03/02/2010 02:25:00*1.03658*1.03658*1.03658*1.03658
03/02/2010 02:30:00*1.03658*1.0366*1.03707*1.03658
03/02/2010 02:35:00*1.0366*1.03699*1.03699*1.0366
03/02/2010 02:40:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 02:45:00*1.03699*1.03699*1.03699*1.03699
03/02/2010 02:50:00*1.03699*1.0384*1.0384*1.03699
03/02/2010 02:55:00*1.0384*1.03809*1.0384*1.03794
03/02/2010 03:00:00*1.03809*1.03879*1.03879*1.03809
03/02/2010 03:05:00*1.03879*1.03859*1.03879*1.03859
03/02/2010 03:10:00*1.03859*1.03859*1.03859*1.03859
03/02/2010 03:15:00*1.03859*1.04159*1.04159*1.03859
03/02/2010 03:20:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 03:25:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 03:30:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 03:35:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 03:40:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 03:45:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 03:50:00*1.04159*1.04125*1.04159*1.04125
03/02/2010 03:55:00*1.04125*1.04159*1.04159*1.04125
03/02/2010 04:00:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 04:05:00*1.04159*1.04159*1.04159*1.04159
03/02/2010 04:10:00*1.04159*1.04169*1.04169*1.04159
03/02/2010 04:15:00*1.04169*1.04169*1.04169*1.04169
03/02/2010 04:20:00*1.04169*1.04169*1.04169*1.04169
03/02/2010 04:25:00*1.04169*1.04169*1.04169*1.04169
03/02/2010 04:30:00*1.04169*1.04169*1.04169*1.04169
03/02/2010 04:35:00*1.04169*1.04169*1.04169*1.04169
03/02/2010 04:40:00*1.04169*1.04169*1.04169*1.04169
03/02/2010 04:45:00*1.04169*1.04376*1.04376*1.04169
03/02/2010 04:50:00*1.04376*1.04376*1.04376*1.04376
03/02/2010 04:55:00*1.04376*1.04376*1.04376*1.04376
03/02/2010 05:00:00*1.04376*1.0448*1.0448*1.04376
03/02/2010 05:05:00*1.0448*1.0448*1.0448*1.0448
03/02/2010 05:10:00*1.0448*1.04419*1.0448*1.04419
03/02/2010 05:15:00*1.04419*1.04501*1.04501*1.04419
03/02/2010 05:20:00*1.04501*1.04483*1.04501*1.04483
03/02/2010 05:25:00*1.04483*1.0448*1.04483*1.04469
03/02/2010 05:30:00*1.0448*1.04449*1.0448*1.04449
03/02/2010 05:35:00*1.04449*1.04404*1.04449*1.04404
03/02/2010 05:40:00*1.04404*1.0441*1.0441*1.04404
03/02/2010 05:45:00*1.0441*1.04448*1.04448*1.0441
03/02/2010 05:50:00*1.04448*1.0438*1.04448*1.0438
03/02/2010 05:55:00*1.0438*1.04342*1.0438*1.04342
03/02/2010 06:00:00*1.04342*1.04399*1.04399*1.04342
03/02/2010 06:05:00*1.04399*1.04369*1.04399*1.04369
03/02/2010 06:10:00*1.04369*1.04369*1.04369*1.04369
03/02/2010 06:15:00*1.04369*1.04429*1.04429*1.04369
03/02/2010 06:20:00*1.04429*1.04429*1.04429*1.04429
03/02/2010 06:25:00*1.04429*1.04355*1.04429*1.04355
03/02/2010 06:30:00*1.04355*1.04355*1.04355*1.04355
03/02/2010 06:35:00*1.04355*1.04355*1.04355*1.04355
03/02/2010 06:40:00*1.04355*1.04332*1.04355*1.04332
03/02/2010 06:45:00*1.04332*1.04332*1.04332*1.04332
03/02/2010 06:50:00*1.04332*1.04332*1.04332*1.04332
03/02/2010 06:55:00*1.04332*1.04332*1.04332*1.04332
03/02/2010 07:00:00*1.04332*1.04332*1.04332*1.04332
03/02/2010 07:05:00*1.04332*1.04332*1.04332*1.04332
03/02/2010 07:10:00*1.04332*1.04332*1.04332*1.04332
03/02/2010 07:15:00*1.04332*1.0429*1.04332*1.0429
03/02/2010 07:20:00*1.0429*1.04352*1.04352*1.0429
03/02/2010 07:25:00*1.04352*1.04359*1.04359*1.04352
03/02/2010 07:30:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 07:35:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 07:40:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 07:45:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 07:50:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 07:55:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 08:00:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 08:05:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 08:10:00*1.04359*1.04359*1.04359*1.04359
03/02/2010 08:15:00*1.04359*1.04229*1.04359*1.04229
03/02/2010 08:20:00*1.04229*1.04199*1.04229*1.04199
03/02/2010 08:25:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 08:30:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 08:35:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 08:40:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 08:45:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 08:50:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 08:55:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 09:00:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 09:05:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 09:10:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 09:15:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 09:20:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 09:25:00*1.04199*1.04199*1.04199*1.04199
03/02/2010 09:30:00*1.04199*1.04284*1.04284*1.04199
03/02/2010 09:35:00*1.04284*1.04339*1.04345*1.04284
03/02/2010 09:40:00*1.04339*1.04339*1.04339*1.04339
03/02/2010 09:45:00*1.04339*1.04333*1.04339*1.04333
03/02/2010 09:50:00*1.04333*1.04333*1.04333*1.04333
03/02/2010 09:55:00*1.04333*1.04419*1.04419*1.04333
03/02/2010 10:00:00*1.04419*1.04419*1.04419*1.04419
03/02/2010 10:05:00*1.04419*1.04469*1.04469*1.04419
03/02/2010 10:10:00*1.04469*1.04469*1.04469*1.04469
03/02/2010 10:15:00*1.04469*1.04469*1.04469*1.04469
03/02/2010 10:20:00*1.04469*1.04469*1.04469*1.04469
03/02/2010 10:25:00*1.04469*1.04609*1.04609*1.04469
03/02/2010 10:30:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 10:35:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 10:40:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 10:45:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 10:50:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 10:55:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 11:00:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 11:05:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 11:10:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 11:15:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 11:20:00*1.04609*1.04609*1.04609*1.04609
03/02/2010 11:25:00*1.04609*1.04451*1.04609*1.04451
03/02/2010 11:30:00*1.04451*1.04451*1.04451*1.04451
03/02/2010 11:35:00*1.04451*1.04451*1.04451*1.04451
03/02/2010 11:40:00*1.04451*1.04451*1.04451*1.04451
03/02/2010 11:45:00*1.04451*1.04451*1.04451*1.04451
03/02/2010 11:50:00*1.04451*1.04401*1.04451*1.04401
03/02/2010 11:55:00*1.04401*1.04404*1.04404*1.04401
03/02/2010 12:00:00*1.04404*1.04349*1.04404*1.04349
03/02/2010 12:05:00*1.04349*1.04433*1.04433*1.04349
03/02/2010 12:10:00*1.04433*1.04433*1.04433*1.04433
03/02/2010 12:15:00*1.04433*1.04371*1.04433*1.04371
03/02/2010 12:20:00*1.04371*1.04353*1.04371*1.04353
03/02/2010 12:25:00*1.04353*1.04325*1.04353*1.04309
03/02/2010 12:30:00*1.04325*1.04325*1.04325*1.04325
03/02/2010 12:35:00*1.04325*1.04309*1.04325*1.04309
03/02/2010 12:40:00*1.04309*1.04333*1.04333*1.04304
03/02/2010 12:45:00*1.04333*1.04323*1.04333*1.04323
03/02/2010 12:50:00*1.04323*1.04259*1.04323*1.04259
03/02/2010 12:55:00*1.04259*1.04269*1.04269*1.04259
03/02/2010 13:00:00*1.04269*1.04259*1.04269*1.04259
03/02/2010 13:05:00*1.04259*1.04149*1.04259*1.04149
03/02/2010 13:10:00*1.04149*1.0417*1.0417*1.04149
03/02/2010 13:15:00*1.0417*1.04141*1.04189*1.04141
03/02/2010 13:20:00*1.04141*1.04141*1.04141*1.04141
03/02/2010 13:25:00*1.04141*1.04141*1.04141*1.04141
03/02/2010 13:30:00*1.04141*1.04103*1.04141*1.04103
03/02/2010 13:35:00*1.04103*1.04103*1.04103*1.04103
03/02/2010 13:40:00*1.04103*1.04092*1.04111*1.04092
03/02/2010 13:45:00*1.04092*1.04105*1.04105*1.04089
03/02/2010 13:50:00*1.04105*1.04034*1.04105*1.04034
03/02/2010 13:55:00*1.04034*1.04034*1.04034*1.04034
03/02/2010 14:00:00*1.04034*1.04034*1.04034*1.04034
03/02/2010 14:05:00*1.04034*1.04034*1.04034*1.04034
03/02/2010 14:10:00*1.04034*1.03999*1.04034*1.03999
03/02/2010 14:15:00*1.03999*1.04009*1.04009*1.03999
03/02/2010 14:20:00*1.04009*1.04019*1.04019*1.04009
03/02/2010 14:25:00*1.04019*1.03969*1.04019*1.03969
03/02/2010 14:30:00*1.03969*1.0404*1.0404*1.03969
03/02/2010 14:35:00*1.0404*1.03989*1.0404*1.03989
03/02/2010 14:40:00*1.03989*1.03909*1.03989*1.03909
03/02/2010 14:45:00*1.03909*1.03871*1.03909*1.03871
03/02/2010 14:50:00*1.03871*1.03834*1.03871*1.03834
03/02/2010 14:55:00*1.03834*1.03834*1.03834*1.03834
03/02/2010 15:00:00*1.03834*1.03782*1.03834*1.03779
03/02/2010 15:05:00*1.03782*1.03859*1.03859*1.03782
03/02/2010 15:10:00*1.03859*1.0385*1.03859*1.0385
03/02/2010 15:15:00*1.0385*1.0385*1.0385*1.0385
03/02/2010 15:20:00*1.0385*1.0385*1.0385*1.0385
03/02/2010 15:25:00*1.0385*1.03719*1.0385*1.03719
03/02/2010 15:30:00*1.03719*1.03723*1.03723*1.03719
03/02/2010 15:35:00*1.03723*1.03723*1.03723*1.03723
03/02/2010 15:40:00*1.03723*1.03739*1.03742*1.03723
03/02/2010 15:45:00*1.03739*1.03749*1.03764*1.03739
03/02/2010 15:50:00*1.03749*1.03749*1.03749*1.03749
03/02/2010 15:55:00*1.03749*1.03692*1.03749*1.03692
03/02/2010 16:00:00*1.03692*1.03703*1.03703*1.03692
03/02/2010 16:05:00*1.03703*1.03712*1.03712*1.03703
03/02/2010 16:10:00*1.03712*1.03729*1.03729*1.03712
03/02/2010 16:15:00*1.03729*1.03699*1.03729*1.03699
03/02/2010 16:20:00*1.03699*1.03749*1.03749*1.03699
03/02/2010 16:25:00*1.03749*1.03736*1.03749*1.03736
03/02/2010 16:30:00*1.03736*1.03719*1.03736*1.03719
03/02/2010 16:35:00*1.03719*1.03722*1.03722*1.03719
03/02/2010 16:40:00*1.03722*1.03722*1.03722*1.03722
03/02/2010 16:45:00*1.03722*1.03722*1.03722*1.03722
03/02/2010 16:50:00*1.03722*1.03699*1.03763*1.03699
03/02/2010 16:55:00*1.03699*1.03702*1.0373*1.03699
03/02/2010 17:00:00*1.03702*1.03702*1.03702*1.03702
