02/28/2010 17:05:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:10:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:15:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:20:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:25:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:30:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:35:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:40:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:45:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:50:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 17:55:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 18:00:00*1.02069*1.01979*1.02069*1.01979
02/28/2010 18:05:00*1.01979*1.02069*1.02069*1.01979
02/28/2010 18:10:00*1.02069*1.02041*1.02069*1.02041
02/28/2010 18:15:00*1.02041*1.02041*1.02041*1.02041
02/28/2010 18:20:00*1.02041*1.02041*1.02041*1.02041
02/28/2010 18:25:00*1.02041*1.02041*1.02041*1.02041
02/28/2010 18:30:00*1.02041*1.02041*1.02041*1.02041
02/28/2010 18:35:00*1.02041*1.02151*1.02151*1.02041
02/28/2010 18:40:00*1.02151*1.02151*1.02151*1.02151
02/28/2010 18:45:00*1.02151*1.02119*1.02151*1.02119
02/28/2010 18:50:00*1.02119*1.02114*1.02119*1.02114
02/28/2010 18:55:00*1.02114*1.02071*1.02114*1.02061
02/28/2010 19:00:00*1.02071*1.02063*1.02071*1.02062
02/28/2010 19:05:00*1.02063*1.01989*1.02063*1.01989
02/28/2010 19:10:00*1.01989*1.02023*1.02042*1.01989
02/28/2010 19:15:00*1.02023*1.02014*1.02049*1.02014
02/28/2010 19:20:00*1.02014*1.02014*1.02014*1.02014
02/28/2010 19:25:00*1.02014*1.02004*1.02014*1.02004
02/28/2010 19:30:00*1.02004*1.02029*1.02029*1.02004
02/28/2010 19:35:00*1.02029*1.02029*1.02029*1.02029
02/28/2010 19:40:00*1.02029*1.02029*1.02029*1.02029
02/28/2010 19:45:00*1.02029*1.02029*1.02029*1.02029
02/28/2010 19:50:00*1.02029*1.02029*1.02029*1.02029
02/28/2010 19:55:00*1.02029*1.02029*1.02029*1.02029
02/28/2010 20:00:00*1.02029*1.02029*1.02029*1.02029
02/28/2010 20:05:00*1.02029*1.01999*1.02029*1.01999
02/28/2010 20:10:00*1.01999*1.02009*1.02009*1.01999
02/28/2010 20:15:00*1.02009*1.02009*1.02009*1.02009
02/28/2010 20:20:00*1.02009*1.02009*1.02009*1.02009
02/28/2010 20:25:00*1.02009*1.01993*1.02009*1.01993
02/28/2010 20:30:00*1.01993*1.01999*1.01999*1.01955
02/28/2010 20:35:00*1.01999*1.01999*1.01999*1.01999
02/28/2010 20:40:00*1.01999*1.02031*1.02031*1.01999
02/28/2010 20:45:00*1.02031*1.02019*1.02031*1.02019
02/28/2010 20:50:00*1.02019*1.02019*1.02019*1.02019
02/28/2010 20:55:00*1.02019*1.01964*1.02019*1.01964
02/28/2010 21:00:00*1.01964*1.01964*1.01964*1.01964
02/28/2010 21:05:00*1.01964*1.02011*1.02011*1.01964
02/28/2010 21:10:00*1.02011*1.02029*1.02029*1.02011
02/28/2010 21:15:00*1.02029*1.02029*1.02029*1.02029
02/28/2010 21:20:00*1.02029*1.02059*1.02059*1.02029
02/28/2010 21:25:00*1.02059*1.02059*1.02059*1.02059
02/28/2010 21:30:00*1.02059*1.02059*1.02059*1.02059
02/28/2010 21:35:00*1.02059*1.02099*1.02099*1.02059
02/28/2010 21:40:00*1.02099*1.02059*1.02099*1.02059
02/28/2010 21:45:00*1.02059*1.02105*1.02105*1.02059
02/28/2010 21:50:00*1.02105*1.02144*1.02144*1.02105
02/28/2010 21:55:00*1.02144*1.02144*1.02144*1.02144
02/28/2010 22:00:00*1.02144*1.02144*1.02144*1.02144
02/28/2010 22:05:00*1.02144*1.02144*1.02144*1.02144
02/28/2010 22:10:00*1.02144*1.02144*1.02144*1.02144
02/28/2010 22:15:00*1.02144*1.02144*1.02144*1.02144
02/28/2010 22:20:00*1.02144*1.02144*1.02144*1.02144
02/28/2010 22:25:00*1.02144*1.02144*1.02144*1.02144
02/28/2010 22:30:00*1.02144*1.02135*1.02144*1.02135
02/28/2010 22:35:00*1.02135*1.02135*1.02135*1.02135
02/28/2010 22:40:00*1.02135*1.02135*1.02135*1.02135
02/28/2010 22:45:00*1.02135*1.02135*1.02135*1.02135
02/28/2010 22:50:00*1.02135*1.02135*1.02135*1.02135
02/28/2010 22:55:00*1.02135*1.02135*1.02135*1.02135
02/28/2010 23:00:00*1.02135*1.02089*1.02135*1.02088
02/28/2010 23:05:00*1.02089*1.02089*1.02089*1.02089
02/28/2010 23:10:00*1.02089*1.02089*1.02089*1.02089
02/28/2010 23:15:00*1.02089*1.02089*1.02089*1.02089
02/28/2010 23:20:00*1.02089*1.02069*1.02089*1.02059
02/28/2010 23:25:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 23:30:00*1.02069*1.02069*1.02069*1.02069
02/28/2010 23:35:00*1.02069*1.02029*1.02069*1.02029
02/28/2010 23:40:00*1.02029*1.02099*1.02099*1.02029
02/28/2010 23:45:00*1.02099*1.02099*1.02099*1.02099
02/28/2010 23:50:00*1.02099*1.02119*1.02119*1.02099
02/28/2010 23:55:00*1.02119*1.02119*1.02119*1.02119
03/01/2010 00:00:00*1.02119*1.02119*1.02119*1.02119
03/01/2010 00:05:00*1.02119*1.02119*1.02119*1.02119
03/01/2010 00:10:00*1.02119*1.02119*1.02119*1.02119
03/01/2010 00:15:00*1.02119*1.02119*1.02119*1.02119
03/01/2010 00:20:00*1.02119*1.02119*1.02119*1.02119
03/01/2010 00:25:00*1.02119*1.02119*1.02119*1.02119
03/01/2010 00:30:00*1.02119*1.02126*1.02129*1.02119
03/01/2010 00:35:00*1.02126*1.02126*1.02126*1.02126
03/01/2010 00:40:00*1.02126*1.02126*1.02126*1.02126
03/01/2010 00:45:00*1.02126*1.02126*1.02126*1.02126
03/01/2010 00:50:00*1.02126*1.02126*1.02126*1.02126
03/01/2010 00:55:00*1.02126*1.02009*1.02126*1.02009
03/01/2010 01:00:00*1.02009*1.02009*1.02009*1.02009
03/01/2010 01:05:00*1.02009*1.02009*1.02009*1.02009
03/01/2010 01:10:00*1.02009*1.02009*1.02009*1.02009
03/01/2010 01:15:00*1.02009*1.02009*1.02009*1.02009
03/01/2010 01:20:00*1.02009*1.02049*1.02049*1.02009
03/01/2010 01:25:00*1.02049*1.02049*1.02049*1.02049
03/01/2010 01:30:00*1.02049*1.02049*1.02049*1.02049
03/01/2010 01:35:00*1.02049*1.02086*1.02086*1.02049
03/01/2010 01:40:00*1.02086*1.02099*1.02099*1.02086
03/01/2010 01:45:00*1.02099*1.02099*1.02099*1.02099
03/01/2010 01:50:00*1.02099*1.02099*1.02099*1.02099
03/01/2010 01:55:00*1.02099*1.02099*1.02099*1.02099
03/01/2010 02:00:00*1.02099*1.02099*1.02099*1.02099
03/01/2010 02:05:00*1.02099*1.02123*1.02123*1.02099
03/01/2010 02:10:00*1.02123*1.02099*1.02123*1.02099
03/01/2010 02:15:00*1.02099*1.02132*1.02132*1.02083
03/01/2010 02:20:00*1.02132*1.02169*1.02169*1.02132
03/01/2010 02:25:00*1.02169*1.02122*1.02169*1.02122
03/01/2010 02:30:00*1.02122*1.02122*1.02122*1.02122
03/01/2010 02:35:00*1.02122*1.02142*1.02142*1.02122
03/01/2010 02:40:00*1.02142*1.02173*1.02179*1.02142
03/01/2010 02:45:00*1.02173*1.02173*1.02173*1.02173
03/01/2010 02:50:00*1.02173*1.02173*1.02173*1.02173
03/01/2010 02:55:00*1.02173*1.02173*1.02173*1.02173
03/01/2010 03:00:00*1.02173*1.02173*1.02173*1.02173
03/01/2010 03:05:00*1.02173*1.02173*1.02173*1.02173
03/01/2010 03:10:00*1.02173*1.02137*1.02173*1.02137
03/01/2010 03:15:00*1.02137*1.02137*1.02137*1.02137
03/01/2010 03:20:00*1.02137*1.02137*1.02137*1.02137
03/01/2010 03:25:00*1.02137*1.02137*1.02137*1.02137
03/01/2010 03:30:00*1.02137*1.02088*1.02137*1.02088
03/01/2010 03:35:00*1.02088*1.02088*1.02088*1.02088
03/01/2010 03:40:00*1.02088*1.02088*1.02088*1.02088
03/01/2010 03:45:00*1.02088*1.02088*1.02088*1.02088
03/01/2010 03:50:00*1.02088*1.02089*1.02089*1.02088
03/01/2010 03:55:00*1.02089*1.02132*1.02132*1.02089
03/01/2010 04:00:00*1.02132*1.02049*1.02132*1.02049
03/01/2010 04:05:00*1.02049*1.02049*1.02049*1.02049
03/01/2010 04:10:00*1.02049*1.02049*1.02049*1.02049
03/01/2010 04:15:00*1.02049*1.02049*1.02049*1.02049
03/01/2010 04:20:00*1.02049*1.02049*1.02049*1.02049
03/01/2010 04:25:00*1.02049*1.02049*1.02049*1.02049
03/01/2010 04:30:00*1.02049*1.02096*1.02096*1.02049
03/01/2010 04:35:00*1.02096*1.02142*1.02142*1.02096
03/01/2010 04:40:00*1.02142*1.02101*1.02142*1.02101
03/01/2010 04:45:00*1.02101*1.02121*1.02121*1.02101
03/01/2010 04:50:00*1.02121*1.02082*1.02121*1.02082
03/01/2010 04:55:00*1.02082*1.02082*1.02082*1.02082
03/01/2010 05:00:00*1.02082*1.02079*1.02082*1.02069
03/01/2010 05:05:00*1.02079*1.02079*1.02079*1.02079
03/01/2010 05:10:00*1.02079*1.02163*1.02163*1.02079
03/01/2010 05:15:00*1.02163*1.02163*1.02163*1.02163
03/01/2010 05:20:00*1.02163*1.02163*1.02163*1.02163
03/01/2010 05:25:00*1.02163*1.02163*1.02163*1.02163
03/01/2010 05:30:00*1.02163*1.02163*1.02163*1.02163
03/01/2010 05:35:00*1.02163*1.0217*1.0217*1.02163
03/01/2010 05:40:00*1.0217*1.0217*1.0217*1.0217
03/01/2010 05:45:00*1.0217*1.0222*1.0222*1.02141
03/01/2010 05:50:00*1.0222*1.02258*1.02258*1.0222
03/01/2010 05:55:00*1.02258*1.02289*1.02289*1.02258
03/01/2010 06:00:00*1.02289*1.02289*1.02289*1.02289
03/01/2010 06:05:00*1.02289*1.02289*1.02289*1.02289
03/01/2010 06:10:00*1.02289*1.02299*1.02299*1.02289
03/01/2010 06:15:00*1.02299*1.02299*1.02299*1.02299
03/01/2010 06:20:00*1.02299*1.02299*1.02299*1.02299
03/01/2010 06:25:00*1.02299*1.02299*1.02299*1.02299
03/01/2010 06:30:00*1.02299*1.02269*1.02299*1.02269
03/01/2010 06:35:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 06:40:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 06:45:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 06:50:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 06:55:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 07:00:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 07:05:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 07:10:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 07:15:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 07:20:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 07:25:00*1.02269*1.02269*1.02269*1.02269
03/01/2010 07:30:00*1.02269*1.02469*1.02469*1.02269
03/01/2010 07:35:00*1.02469*1.02469*1.02469*1.02469
03/01/2010 07:40:00*1.02469*1.02519*1.02519*1.02469
03/01/2010 07:45:00*1.02519*1.02519*1.02519*1.02519
03/01/2010 07:50:00*1.02519*1.02489*1.02519*1.02489
03/01/2010 07:55:00*1.02489*1.02489*1.02489*1.02489
03/01/2010 08:00:00*1.02489*1.02499*1.02499*1.02489
03/01/2010 08:05:00*1.02499*1.02601*1.02601*1.02499
03/01/2010 08:10:00*1.02601*1.02589*1.02601*1.02589
03/01/2010 08:15:00*1.02589*1.02589*1.02589*1.02589
03/01/2010 08:20:00*1.02589*1.02589*1.02589*1.02589
03/01/2010 08:25:00*1.02589*1.02589*1.02589*1.02589
03/01/2010 08:30:00*1.02589*1.02683*1.02683*1.02589
03/01/2010 08:35:00*1.02683*1.02683*1.02683*1.02683
03/01/2010 08:40:00*1.02683*1.02683*1.02683*1.02683
03/01/2010 08:45:00*1.02683*1.03231*1.03231*1.02683
03/01/2010 08:50:00*1.03231*1.03231*1.03231*1.03231
03/01/2010 08:55:00*1.03231*1.03231*1.03231*1.03231
03/01/2010 09:00:00*1.03231*1.03231*1.03231*1.03231
03/01/2010 09:05:00*1.03231*1.03231*1.03231*1.03231
03/01/2010 09:10:00*1.03231*1.03259*1.03259*1.03231
03/01/2010 09:15:00*1.03259*1.03265*1.03265*1.03256
03/01/2010 09:20:00*1.03265*1.03265*1.03265*1.03265
03/01/2010 09:25:00*1.03265*1.03265*1.03265*1.03265
03/01/2010 09:30:00*1.03265*1.03239*1.03265*1.03239
03/01/2010 09:35:00*1.03239*1.03239*1.03239*1.03239
03/01/2010 09:40:00*1.03239*1.03255*1.03255*1.03239
03/01/2010 09:45:00*1.03255*1.03299*1.03299*1.03255
03/01/2010 09:50:00*1.03299*1.03299*1.03299*1.03299
03/01/2010 09:55:00*1.03299*1.03299*1.03299*1.03299
03/01/2010 10:00:00*1.03299*1.03299*1.03299*1.03299
03/01/2010 10:05:00*1.03299*1.03299*1.03299*1.03299
03/01/2010 10:10:00*1.03299*1.03299*1.03299*1.03299
03/01/2010 10:15:00*1.03299*1.03299*1.03299*1.03299
03/01/2010 10:20:00*1.03299*1.03299*1.03299*1.03299
03/01/2010 10:25:00*1.03299*1.03539*1.03539*1.03299
03/01/2010 10:30:00*1.03539*1.03539*1.03539*1.03539
03/01/2010 10:35:00*1.03539*1.03699*1.03699*1.03539
03/01/2010 10:40:00*1.03699*1.03679*1.03699*1.03679
03/01/2010 10:45:00*1.03679*1.03629*1.03679*1.03629
03/01/2010 10:50:00*1.03629*1.03629*1.03629*1.03629
03/01/2010 10:55:00*1.03629*1.03699*1.03699*1.03629
03/01/2010 11:00:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:05:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:10:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:15:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:20:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:25:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:30:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:35:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:40:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:45:00*1.03699*1.03699*1.03699*1.03699
03/01/2010 11:50:00*1.03699*1.0388*1.0388*1.03699
03/01/2010 11:55:00*1.0388*1.0388*1.0388*1.0388
03/01/2010 12:00:00*1.0388*1.0388*1.0388*1.0388
03/01/2010 12:05:00*1.0388*1.0388*1.0388*1.0388
03/01/2010 12:10:00*1.0388*1.0388*1.0388*1.0388
03/01/2010 12:15:00*1.0388*1.0388*1.0388*1.0388
03/01/2010 12:20:00*1.0388*1.03796*1.0388*1.03796
03/01/2010 12:25:00*1.03796*1.03796*1.03796*1.03796
03/01/2010 12:30:00*1.03796*1.03796*1.03796*1.03796
03/01/2010 12:35:00*1.03796*1.03766*1.03796*1.03766
03/01/2010 12:40:00*1.03766*1.03707*1.03766*1.03707
03/01/2010 12:45:00*1.03707*1.03751*1.03751*1.03707
03/01/2010 12:50:00*1.03751*1.03768*1.03768*1.03751
03/01/2010 12:55:00*1.03768*1.0374*1.03769*1.0374
03/01/2010 13:00:00*1.0374*1.03681*1.0374*1.03681
03/01/2010 13:05:00*1.03681*1.03681*1.03681*1.03681
03/01/2010 13:10:00*1.03681*1.03681*1.03681*1.03681
03/01/2010 13:15:00*1.03681*1.03681*1.03681*1.03681
03/01/2010 13:20:00*1.03681*1.03682*1.03682*1.03664
03/01/2010 13:25:00*1.03682*1.03633*1.03682*1.03633
03/01/2010 13:30:00*1.03633*1.03619*1.03633*1.03619
03/01/2010 13:35:00*1.03619*1.03603*1.03619*1.03603
03/01/2010 13:40:00*1.03603*1.03603*1.03603*1.03603
03/01/2010 13:45:00*1.03603*1.03603*1.03603*1.03603
03/01/2010 13:50:00*1.03603*1.03623*1.03623*1.03603
03/01/2010 13:55:00*1.03623*1.03623*1.03623*1.03623
03/01/2010 14:00:00*1.03623*1.03519*1.03623*1.03519
03/01/2010 14:05:00*1.03519*1.03519*1.03519*1.03519
03/01/2010 14:10:00*1.03519*1.03579*1.03579*1.03519
03/01/2010 14:15:00*1.03579*1.03579*1.03579*1.03579
03/01/2010 14:20:00*1.03579*1.03609*1.03628*1.03579
03/01/2010 14:25:00*1.03609*1.03609*1.03609*1.03609
03/01/2010 14:30:00*1.03609*1.03549*1.03609*1.03549
03/01/2010 14:35:00*1.03549*1.03529*1.03549*1.03529
03/01/2010 14:40:00*1.03529*1.03479*1.03529*1.03479
03/01/2010 14:45:00*1.03479*1.03499*1.03499*1.03479
03/01/2010 14:50:00*1.03499*1.03499*1.03499*1.03499
03/01/2010 14:55:00*1.03499*1.03499*1.03499*1.03499
03/01/2010 15:00:00*1.03499*1.03499*1.03499*1.03499
03/01/2010 15:05:00*1.03499*1.03499*1.03499*1.03499
03/01/2010 15:10:00*1.03499*1.03499*1.03499*1.03499
03/01/2010 15:15:00*1.03499*1.03509*1.03509*1.03499
03/01/2010 15:20:00*1.03509*1.03519*1.03519*1.03509
03/01/2010 15:25:00*1.03519*1.03519*1.03519*1.03519
03/01/2010 15:30:00*1.03519*1.03519*1.03519*1.03519
03/01/2010 15:35:00*1.03519*1.03509*1.03519*1.03509
03/01/2010 15:40:00*1.03509*1.03548*1.03548*1.03499
03/01/2010 15:45:00*1.03548*1.03548*1.03548*1.03548
03/01/2010 15:50:00*1.03548*1.03548*1.03548*1.03548
03/01/2010 15:55:00*1.03548*1.03548*1.03548*1.03548
03/01/2010 16:00:00*1.03548*1.0352*1.03548*1.0352
03/01/2010 16:05:00*1.0352*1.0352*1.0352*1.0352
03/01/2010 16:10:00*1.0352*1.0352*1.0352*1.0352
03/01/2010 16:15:00*1.0352*1.0352*1.0352*1.0352
03/01/2010 16:20:00*1.0352*1.035*1.0352*1.035
03/01/2010 16:25:00*1.035*1.035*1.035*1.035
03/01/2010 16:30:00*1.035*1.03529*1.03529*1.035
03/01/2010 16:35:00*1.03529*1.03498*1.03529*1.03498
03/01/2010 16:40:00*1.03498*1.03498*1.03498*1.03498
03/01/2010 16:45:00*1.03498*1.03559*1.03559*1.03498
03/01/2010 16:50:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 16:55:00*1.03559*1.03559*1.03559*1.03559
03/01/2010 17:00:00*1.03559*1.03588*1.03588*1.03559
