02/24/2010 17:05:00*1.02555*1.02555*1.02555*1.02555
02/24/2010 17:10:00*1.02555*1.02555*1.02555*1.02555
02/24/2010 17:15:00*1.02555*1.02555*1.02555*1.02555
02/24/2010 17:20:00*1.02555*1.02504*1.02555*1.02504
02/24/2010 17:25:00*1.02504*1.02504*1.02504*1.02504
02/24/2010 17:30:00*1.02504*1.02579*1.02579*1.02504
02/24/2010 17:35:00*1.02579*1.02579*1.02579*1.02579
02/24/2010 17:40:00*1.02579*1.02579*1.02579*1.02579
02/24/2010 17:45:00*1.02579*1.02579*1.02579*1.02579
02/24/2010 17:50:00*1.02579*1.02579*1.02579*1.02579
02/24/2010 17:55:00*1.02579*1.02569*1.02579*1.02569
02/24/2010 18:00:00*1.02569*1.02569*1.02569*1.02569
02/24/2010 18:05:00*1.02569*1.02569*1.02569*1.02569
02/24/2010 18:10:00*1.02569*1.02569*1.02569*1.02569
02/24/2010 18:15:00*1.02569*1.0254*1.02569*1.0254
02/24/2010 18:20:00*1.0254*1.02522*1.0254*1.02522
02/24/2010 18:25:00*1.02522*1.02569*1.02569*1.02522
02/24/2010 18:30:00*1.02569*1.02541*1.02569*1.02541
02/24/2010 18:35:00*1.02541*1.02541*1.02541*1.02541
02/24/2010 18:40:00*1.02541*1.02541*1.02541*1.02541
02/24/2010 18:45:00*1.02541*1.02541*1.02541*1.02541
02/24/2010 18:50:00*1.02541*1.02541*1.02541*1.02541
02/24/2010 18:55:00*1.02541*1.02629*1.02637*1.02541
02/24/2010 19:00:00*1.02629*1.02619*1.02629*1.02619
02/24/2010 19:05:00*1.02619*1.02619*1.02619*1.02619
02/24/2010 19:10:00*1.02619*1.02619*1.02619*1.02619
02/24/2010 19:15:00*1.02619*1.02619*1.02619*1.02619
02/24/2010 19:20:00*1.02619*1.02656*1.02656*1.02619
02/24/2010 19:25:00*1.02656*1.02656*1.02656*1.02656
02/24/2010 19:30:00*1.02656*1.02656*1.02656*1.02656
02/24/2010 19:35:00*1.02656*1.02656*1.02656*1.02656
02/24/2010 19:40:00*1.02656*1.02799*1.02799*1.02656
02/24/2010 19:45:00*1.02799*1.02799*1.02799*1.02799
02/24/2010 19:50:00*1.02799*1.02799*1.02799*1.02799
02/24/2010 19:55:00*1.02799*1.02799*1.02799*1.02799
02/24/2010 20:00:00*1.02799*1.02799*1.02799*1.02799
02/24/2010 20:05:00*1.02799*1.02799*1.02799*1.02799
02/24/2010 20:10:00*1.02799*1.02779*1.02799*1.02779
02/24/2010 20:15:00*1.02779*1.02779*1.02779*1.02779
02/24/2010 20:20:00*1.02779*1.02779*1.02779*1.02779
02/24/2010 20:25:00*1.02779*1.02809*1.02809*1.02779
02/24/2010 20:30:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 20:35:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 20:40:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 20:45:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 20:50:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 20:55:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 21:00:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 21:05:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 21:10:00*1.02809*1.02809*1.02809*1.02809
02/24/2010 21:15:00*1.02809*1.02789*1.02809*1.02789
02/24/2010 21:20:00*1.02789*1.02789*1.02789*1.02789
02/24/2010 21:25:00*1.02789*1.02789*1.02789*1.02789
02/24/2010 21:30:00*1.02789*1.02869*1.02869*1.02789
02/24/2010 21:35:00*1.02869*1.02869*1.02869*1.02869
02/24/2010 21:40:00*1.02869*1.02862*1.02869*1.02862
02/24/2010 21:45:00*1.02862*1.02862*1.02862*1.02862
02/24/2010 21:50:00*1.02862*1.02862*1.02862*1.02862
02/24/2010 21:55:00*1.02862*1.02832*1.02862*1.02832
02/24/2010 22:00:00*1.02832*1.02832*1.02832*1.02832
02/24/2010 22:05:00*1.02832*1.02832*1.02832*1.02832
02/24/2010 22:10:00*1.02832*1.02832*1.02832*1.02832
02/24/2010 22:15:00*1.02832*1.02832*1.02832*1.02832
02/24/2010 22:20:00*1.02832*1.02832*1.02832*1.02832
02/24/2010 22:25:00*1.02832*1.02832*1.02832*1.02832
02/24/2010 22:30:00*1.02832*1.02832*1.02832*1.02832
02/24/2010 22:35:00*1.02832*1.02788*1.02832*1.02788
02/24/2010 22:40:00*1.02788*1.02788*1.02788*1.02788
02/24/2010 22:45:00*1.02788*1.02789*1.02789*1.02788
02/24/2010 22:50:00*1.02789*1.02789*1.02789*1.02789
02/24/2010 22:55:00*1.02789*1.02801*1.02801*1.02789
02/24/2010 23:00:00*1.02801*1.02801*1.02801*1.02801
02/24/2010 23:05:00*1.02801*1.02801*1.02801*1.02801
02/24/2010 23:10:00*1.02801*1.02801*1.02801*1.02801
02/24/2010 23:15:00*1.02801*1.02801*1.02801*1.02801
02/24/2010 23:20:00*1.02801*1.0276*1.02801*1.0276
02/24/2010 23:25:00*1.0276*1.02769*1.02769*1.0276
02/24/2010 23:30:00*1.02769*1.02769*1.02769*1.02769
02/24/2010 23:35:00*1.02769*1.02769*1.02769*1.02769
02/24/2010 23:40:00*1.02769*1.02769*1.02769*1.02769
02/24/2010 23:45:00*1.02769*1.02769*1.02769*1.02769
02/24/2010 23:50:00*1.02769*1.02769*1.02769*1.02769
02/24/2010 23:55:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:00:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:05:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:10:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:15:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:20:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:25:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:30:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:35:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:40:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:45:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:50:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 00:55:00*1.02769*1.02769*1.02769*1.02769
02/25/2010 01:00:00*1.02769*1.02849*1.02849*1.02769
02/25/2010 01:05:00*1.02849*1.02849*1.02849*1.02849
02/25/2010 01:10:00*1.02849*1.02839*1.02849*1.02839
02/25/2010 01:15:00*1.02839*1.02839*1.02839*1.02839
02/25/2010 01:20:00*1.02839*1.02839*1.02839*1.02839
02/25/2010 01:25:00*1.02839*1.02839*1.02839*1.02839
02/25/2010 01:30:00*1.02839*1.02839*1.02839*1.02839
02/25/2010 01:35:00*1.02839*1.02789*1.02839*1.02789
02/25/2010 01:40:00*1.02789*1.02789*1.02789*1.02789
02/25/2010 01:45:00*1.02789*1.02789*1.02789*1.02789
02/25/2010 01:50:00*1.02789*1.02789*1.02789*1.02789
02/25/2010 01:55:00*1.02789*1.02789*1.02789*1.02789
02/25/2010 02:00:00*1.02789*1.02789*1.02789*1.02789
02/25/2010 02:05:00*1.02789*1.0276*1.02789*1.0276
02/25/2010 02:10:00*1.0276*1.0276*1.0276*1.0276
02/25/2010 02:15:00*1.0276*1.0276*1.0276*1.0276
02/25/2010 02:20:00*1.0276*1.02806*1.02806*1.0276
02/25/2010 02:25:00*1.02806*1.02806*1.02806*1.02806
02/25/2010 02:30:00*1.02806*1.028*1.02806*1.028
02/25/2010 02:35:00*1.028*1.028*1.028*1.028
02/25/2010 02:40:00*1.028*1.02819*1.02819*1.028
02/25/2010 02:45:00*1.02819*1.02819*1.02819*1.02819
02/25/2010 02:50:00*1.02819*1.02779*1.02819*1.02779
02/25/2010 02:55:00*1.02779*1.02719*1.02779*1.02719
02/25/2010 03:00:00*1.02719*1.02719*1.02719*1.02719
02/25/2010 03:05:00*1.02719*1.02631*1.02719*1.02631
02/25/2010 03:10:00*1.02631*1.02631*1.02631*1.02631
02/25/2010 03:15:00*1.02631*1.02675*1.02675*1.02631
02/25/2010 03:20:00*1.02675*1.02675*1.02675*1.02675
02/25/2010 03:25:00*1.02675*1.02675*1.02675*1.02675
02/25/2010 03:30:00*1.02675*1.02675*1.02675*1.02675
02/25/2010 03:35:00*1.02675*1.02749*1.02749*1.02675
02/25/2010 03:40:00*1.02749*1.02705*1.02749*1.02705
02/25/2010 03:45:00*1.02705*1.02701*1.02705*1.02701
02/25/2010 03:50:00*1.02701*1.02701*1.02701*1.02701
02/25/2010 03:55:00*1.02701*1.02749*1.02749*1.02701
02/25/2010 04:00:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:05:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:10:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:15:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:20:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:25:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:30:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:35:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:40:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:45:00*1.02749*1.02749*1.02749*1.02749
02/25/2010 04:50:00*1.02749*1.02769*1.02769*1.02749
02/25/2010 04:55:00*1.02769*1.02773*1.02773*1.02769
02/25/2010 05:00:00*1.02773*1.02773*1.02773*1.02773
02/25/2010 05:05:00*1.02773*1.02773*1.02773*1.02773
02/25/2010 05:10:00*1.02773*1.02773*1.02773*1.02773
02/25/2010 05:15:00*1.02773*1.02773*1.02773*1.02773
02/25/2010 05:20:00*1.02773*1.02773*1.02773*1.02773
02/25/2010 05:25:00*1.02773*1.0272*1.02773*1.0272
02/25/2010 05:30:00*1.0272*1.0272*1.0272*1.0272
02/25/2010 05:35:00*1.0272*1.0272*1.0272*1.0272
02/25/2010 05:40:00*1.0272*1.0272*1.0272*1.0272
02/25/2010 05:45:00*1.0272*1.0272*1.0272*1.0272
02/25/2010 05:50:00*1.0272*1.0262*1.0272*1.0262
02/25/2010 05:55:00*1.0262*1.02609*1.0262*1.02609
02/25/2010 06:00:00*1.02609*1.02609*1.02609*1.02604
02/25/2010 06:05:00*1.02609*1.02609*1.02609*1.02609
02/25/2010 06:10:00*1.02609*1.02609*1.02609*1.02609
02/25/2010 06:15:00*1.02609*1.02609*1.02609*1.02609
02/25/2010 06:20:00*1.02609*1.02609*1.02609*1.02609
02/25/2010 06:25:00*1.02609*1.02609*1.02609*1.02609
02/25/2010 06:30:00*1.02609*1.02609*1.02609*1.02609
02/25/2010 06:35:00*1.02609*1.02629*1.02639*1.02609
02/25/2010 06:40:00*1.02629*1.02629*1.02629*1.02629
02/25/2010 06:45:00*1.02629*1.02599*1.02629*1.02599
02/25/2010 06:50:00*1.02599*1.02599*1.02599*1.02599
02/25/2010 06:55:00*1.02599*1.02599*1.02599*1.02599
02/25/2010 07:00:00*1.02599*1.02735*1.02735*1.02599
02/25/2010 07:05:00*1.02735*1.02735*1.02735*1.02735
02/25/2010 07:10:00*1.02735*1.02735*1.02735*1.02735
02/25/2010 07:15:00*1.02735*1.02735*1.02735*1.02735
02/25/2010 07:20:00*1.02735*1.02735*1.02735*1.02735
02/25/2010 07:25:00*1.02735*1.02735*1.02735*1.02735
02/25/2010 07:30:00*1.02735*1.02469*1.02735*1.02469
02/25/2010 07:35:00*1.02469*1.02491*1.02491*1.02469
02/25/2010 07:40:00*1.02491*1.02491*1.02491*1.02491
02/25/2010 07:45:00*1.02491*1.02491*1.02491*1.02491
02/25/2010 07:50:00*1.02491*1.02491*1.02491*1.02491
02/25/2010 07:55:00*1.02491*1.0248*1.02491*1.0248
02/25/2010 08:00:00*1.0248*1.02472*1.0248*1.02472
02/25/2010 08:05:00*1.02472*1.02472*1.02472*1.02472
02/25/2010 08:10:00*1.02472*1.02472*1.02472*1.02472
02/25/2010 08:15:00*1.02472*1.02441*1.02472*1.02441
02/25/2010 08:20:00*1.02441*1.02441*1.02441*1.02441
02/25/2010 08:25:00*1.02441*1.02441*1.02441*1.02441
02/25/2010 08:30:00*1.02441*1.02441*1.02441*1.02441
02/25/2010 08:35:00*1.02441*1.02211*1.02441*1.02211
02/25/2010 08:40:00*1.02211*1.02139*1.02211*1.02139
02/25/2010 08:45:00*1.02139*1.02139*1.02139*1.02139
02/25/2010 08:50:00*1.02139*1.02139*1.02139*1.02139
02/25/2010 08:55:00*1.02139*1.02139*1.02139*1.02139
02/25/2010 09:00:00*1.02139*1.02139*1.02139*1.02139
02/25/2010 09:05:00*1.02139*1.01878*1.02139*1.01878
02/25/2010 09:10:00*1.01878*1.01878*1.01878*1.01878
02/25/2010 09:15:00*1.01878*1.01878*1.01878*1.01878
02/25/2010 09:20:00*1.01878*1.01878*1.01878*1.01878
02/25/2010 09:25:00*1.01878*1.01789*1.01878*1.01789
02/25/2010 09:30:00*1.01789*1.01789*1.01789*1.01789
02/25/2010 09:35:00*1.01789*1.01789*1.01789*1.01789
02/25/2010 09:40:00*1.01789*1.01789*1.01789*1.01789
02/25/2010 09:45:00*1.01789*1.01789*1.01789*1.01789
02/25/2010 09:50:00*1.01789*1.01659*1.01789*1.01659
02/25/2010 09:55:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 10:00:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 10:05:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 10:10:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 10:15:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 10:20:00*1.01659*1.016*1.01659*1.016
02/25/2010 10:25:00*1.016*1.016*1.016*1.016
02/25/2010 10:30:00*1.016*1.0162*1.0162*1.016
02/25/2010 10:35:00*1.0162*1.0162*1.0162*1.0162
02/25/2010 10:40:00*1.0162*1.01582*1.0162*1.01582
02/25/2010 10:45:00*1.01582*1.01582*1.01582*1.01582
02/25/2010 10:50:00*1.01582*1.01582*1.01582*1.01582
02/25/2010 10:55:00*1.01582*1.01582*1.01582*1.01582
02/25/2010 11:00:00*1.01582*1.01582*1.01582*1.01582
02/25/2010 11:05:00*1.01582*1.01432*1.01582*1.01432
02/25/2010 11:10:00*1.01432*1.01432*1.01432*1.01432
02/25/2010 11:15:00*1.01432*1.01432*1.01432*1.01432
02/25/2010 11:20:00*1.01432*1.01432*1.01432*1.01432
02/25/2010 11:25:00*1.01432*1.01432*1.01432*1.01432
02/25/2010 11:30:00*1.01432*1.01619*1.01619*1.01432
02/25/2010 11:35:00*1.01619*1.01659*1.01659*1.01619
02/25/2010 11:40:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 11:45:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 11:50:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 11:55:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 12:00:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 12:05:00*1.01659*1.01619*1.01659*1.01619
02/25/2010 12:10:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 12:15:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 12:20:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 12:25:00*1.01619*1.01609*1.01619*1.01609
02/25/2010 12:30:00*1.01609*1.01609*1.01609*1.01609
02/25/2010 12:35:00*1.01609*1.0159*1.01609*1.0159
02/25/2010 12:40:00*1.0159*1.0159*1.0159*1.0159
02/25/2010 12:45:00*1.0159*1.0159*1.0159*1.0159
02/25/2010 12:50:00*1.0159*1.01689*1.01699*1.0159
02/25/2010 12:55:00*1.01689*1.01689*1.01689*1.01689
02/25/2010 13:00:00*1.01689*1.01689*1.01689*1.01689
02/25/2010 13:05:00*1.01689*1.01689*1.01689*1.01689
02/25/2010 13:10:00*1.01689*1.01689*1.01689*1.01689
02/25/2010 13:15:00*1.01689*1.01689*1.01689*1.01689
02/25/2010 13:20:00*1.01689*1.01658*1.01689*1.01658
02/25/2010 13:25:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 13:30:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 13:35:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 13:40:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 13:45:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 13:50:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 13:55:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 14:00:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 14:05:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 14:10:00*1.01658*1.01658*1.01658*1.01658
02/25/2010 14:15:00*1.01658*1.01589*1.01658*1.01589
02/25/2010 14:20:00*1.01589*1.01589*1.01589*1.01579
02/25/2010 14:25:00*1.01589*1.01577*1.01589*1.01577
02/25/2010 14:30:00*1.01577*1.01577*1.01577*1.01577
02/25/2010 14:35:00*1.01577*1.01619*1.01619*1.01577
02/25/2010 14:40:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 14:45:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 14:50:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 14:55:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 15:00:00*1.01619*1.01619*1.01619*1.01619
02/25/2010 15:05:00*1.01619*1.01659*1.01659*1.01619
02/25/2010 15:10:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 15:15:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 15:20:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 15:25:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 15:30:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 15:35:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 15:40:00*1.01659*1.01659*1.01659*1.01659
02/25/2010 15:45:00*1.01659*1.01855*1.01855*1.01659
02/25/2010 15:50:00*1.01855*1.01855*1.01855*1.01855
02/25/2010 15:55:00*1.01855*1.01855*1.01855*1.01855
02/25/2010 16:00:00*1.01855*1.01875*1.01876*1.01855
02/25/2010 16:05:00*1.01875*1.01839*1.01875*1.01839
02/25/2010 16:10:00*1.01839*1.01875*1.01875*1.01839
02/25/2010 16:15:00*1.01875*1.01799*1.01875*1.01799
02/25/2010 16:20:00*1.01799*1.0178*1.01799*1.0178
02/25/2010 16:25:00*1.0178*1.0178*1.0178*1.0178
02/25/2010 16:30:00*1.0178*1.0178*1.0178*1.0178
02/25/2010 16:35:00*1.0178*1.01839*1.01839*1.0178
02/25/2010 16:40:00*1.01839*1.01839*1.01839*1.01839
02/25/2010 16:45:00*1.01839*1.01839*1.01839*1.01839
02/25/2010 16:50:00*1.01839*1.01839*1.01839*1.01839
02/25/2010 16:55:00*1.01839*1.01809*1.01839*1.01809
02/25/2010 17:00:00*1.01809*1.01809*1.01809*1.01809
