02/23/2010 17:05:00*1.02519*1.02519*1.02519*1.02519
02/23/2010 17:10:00*1.02519*1.02519*1.02519*1.02519
02/23/2010 17:15:00*1.02519*1.02554*1.02554*1.02519
02/23/2010 17:20:00*1.02554*1.02554*1.02562*1.02554
02/23/2010 17:25:00*1.02554*1.02533*1.02554*1.02533
02/23/2010 17:30:00*1.02533*1.02533*1.02533*1.02533
02/23/2010 17:35:00*1.02533*1.02564*1.02564*1.02533
02/23/2010 17:40:00*1.02564*1.02555*1.02564*1.02555
02/23/2010 17:45:00*1.02555*1.02545*1.02555*1.02545
02/23/2010 17:50:00*1.02545*1.02554*1.02554*1.02545
02/23/2010 17:55:00*1.02554*1.02559*1.02559*1.02554
02/23/2010 18:00:00*1.02559*1.02559*1.02559*1.02559
02/23/2010 18:05:00*1.02559*1.02559*1.02559*1.02559
02/23/2010 18:10:00*1.02559*1.02545*1.02559*1.02545
02/23/2010 18:15:00*1.02545*1.02545*1.02545*1.02545
02/23/2010 18:20:00*1.02545*1.02526*1.02545*1.02526
02/23/2010 18:25:00*1.02526*1.02559*1.02559*1.02526
02/23/2010 18:30:00*1.02559*1.02536*1.02559*1.02529
02/23/2010 18:35:00*1.02536*1.02529*1.02536*1.02529
02/23/2010 18:40:00*1.02529*1.02526*1.02529*1.02526
02/23/2010 18:45:00*1.02526*1.02526*1.02526*1.02526
02/23/2010 18:50:00*1.02526*1.02536*1.02536*1.02517
02/23/2010 18:55:00*1.02536*1.02546*1.02546*1.02536
02/23/2010 19:00:00*1.02546*1.02498*1.02546*1.02489
02/23/2010 19:05:00*1.02498*1.02537*1.02566*1.02498
02/23/2010 19:10:00*1.02537*1.02555*1.02555*1.02537
02/23/2010 19:15:00*1.02555*1.02564*1.02564*1.02555
02/23/2010 19:20:00*1.02564*1.02564*1.02564*1.02564
02/23/2010 19:25:00*1.02564*1.02564*1.02564*1.02564
02/23/2010 19:30:00*1.02564*1.02564*1.02564*1.02564
02/23/2010 19:35:00*1.02564*1.02535*1.02564*1.02535
02/23/2010 19:40:00*1.02535*1.02525*1.02573*1.02525
02/23/2010 19:45:00*1.02525*1.02535*1.02535*1.02525
02/23/2010 19:50:00*1.02535*1.02522*1.02535*1.02522
02/23/2010 19:55:00*1.02522*1.02522*1.02522*1.02522
02/23/2010 20:00:00*1.02522*1.02515*1.02522*1.02515
02/23/2010 20:05:00*1.02515*1.02477*1.02515*1.02477
02/23/2010 20:10:00*1.02477*1.02477*1.02477*1.02477
02/23/2010 20:15:00*1.02477*1.02485*1.02485*1.02477
02/23/2010 20:20:00*1.02485*1.02485*1.02485*1.02485
02/23/2010 20:25:00*1.02485*1.02498*1.02498*1.02485
02/23/2010 20:30:00*1.02498*1.02498*1.02498*1.02498
02/23/2010 20:35:00*1.02498*1.0248*1.02498*1.02471
02/23/2010 20:40:00*1.0248*1.0248*1.0248*1.0248
02/23/2010 20:45:00*1.0248*1.0248*1.0248*1.0248
02/23/2010 20:50:00*1.0248*1.0248*1.0248*1.0248
02/23/2010 20:55:00*1.0248*1.02549*1.02549*1.0248
02/23/2010 21:00:00*1.02549*1.02549*1.02549*1.02549
02/23/2010 21:05:00*1.02549*1.0252*1.02549*1.0252
02/23/2010 21:10:00*1.0252*1.02501*1.0252*1.02501
02/23/2010 21:15:00*1.02501*1.02493*1.02501*1.02493
02/23/2010 21:20:00*1.02493*1.0253*1.0253*1.02493
02/23/2010 21:25:00*1.0253*1.02559*1.02559*1.0252
02/23/2010 21:30:00*1.02559*1.02543*1.02559*1.02543
02/23/2010 21:35:00*1.02543*1.02522*1.02543*1.02515
02/23/2010 21:40:00*1.02522*1.02522*1.02522*1.02522
02/23/2010 21:45:00*1.02522*1.02522*1.02522*1.02522
02/23/2010 21:50:00*1.02522*1.02541*1.02544*1.02522
02/23/2010 21:55:00*1.02541*1.02588*1.02588*1.02541
02/23/2010 22:00:00*1.02588*1.02588*1.02588*1.02588
02/23/2010 22:05:00*1.02588*1.02588*1.02588*1.02588
02/23/2010 22:10:00*1.02588*1.0255*1.02588*1.0255
02/23/2010 22:15:00*1.0255*1.0255*1.0255*1.0255
02/23/2010 22:20:00*1.0255*1.0256*1.02579*1.0255
02/23/2010 22:25:00*1.0256*1.0256*1.0256*1.0256
02/23/2010 22:30:00*1.0256*1.02547*1.0257*1.02547
02/23/2010 22:35:00*1.02547*1.0255*1.0255*1.02547
02/23/2010 22:40:00*1.0255*1.02523*1.0255*1.02513
02/23/2010 22:45:00*1.02523*1.02523*1.02523*1.02523
02/23/2010 22:50:00*1.02523*1.02512*1.02523*1.02512
02/23/2010 22:55:00*1.02512*1.02512*1.02512*1.02512
02/23/2010 23:00:00*1.02512*1.02531*1.02531*1.02512
02/23/2010 23:05:00*1.02531*1.02559*1.02559*1.02531
02/23/2010 23:10:00*1.02559*1.02569*1.02569*1.02559
02/23/2010 23:15:00*1.02569*1.02559*1.02569*1.02556
02/23/2010 23:20:00*1.02559*1.02531*1.02559*1.02531
02/23/2010 23:25:00*1.02531*1.02518*1.02541*1.02518
02/23/2010 23:30:00*1.02518*1.0256*1.0256*1.02518
02/23/2010 23:35:00*1.0256*1.0256*1.0256*1.0256
02/23/2010 23:40:00*1.0256*1.0255*1.02561*1.0255
02/23/2010 23:45:00*1.0255*1.02531*1.0255*1.02521
02/23/2010 23:50:00*1.02531*1.0258*1.02588*1.02531
02/23/2010 23:55:00*1.0258*1.02588*1.02588*1.02578
02/24/2010 00:00:00*1.02588*1.02589*1.02589*1.02569
02/24/2010 00:05:00*1.02589*1.02579*1.02589*1.02542
02/24/2010 00:10:00*1.02579*1.02569*1.02579*1.02552
02/24/2010 00:15:00*1.02569*1.02579*1.02579*1.02569
02/24/2010 00:20:00*1.02579*1.02569*1.02579*1.02569
02/24/2010 00:25:00*1.02569*1.02579*1.02579*1.02569
02/24/2010 00:30:00*1.02579*1.02559*1.02579*1.02559
02/24/2010 00:35:00*1.02559*1.02559*1.02559*1.02559
02/24/2010 00:40:00*1.02559*1.02559*1.02559*1.02559
02/24/2010 00:45:00*1.02559*1.02533*1.0256*1.02533
02/24/2010 00:50:00*1.02533*1.02541*1.02541*1.02533
02/24/2010 00:55:00*1.02541*1.02533*1.02541*1.02531
02/24/2010 01:00:00*1.02533*1.02552*1.0256*1.02533
02/24/2010 01:05:00*1.02552*1.0258*1.0258*1.02552
02/24/2010 01:10:00*1.0258*1.02561*1.0258*1.02561
02/24/2010 01:15:00*1.02561*1.02548*1.02561*1.02548
02/24/2010 01:20:00*1.02548*1.02548*1.02548*1.02548
02/24/2010 01:25:00*1.02548*1.02548*1.02548*1.02548
02/24/2010 01:30:00*1.02548*1.0256*1.0256*1.02524
02/24/2010 01:35:00*1.0256*1.0256*1.0256*1.0256
02/24/2010 01:40:00*1.0256*1.02569*1.02569*1.02531
02/24/2010 01:45:00*1.02569*1.02569*1.02569*1.02569
02/24/2010 01:50:00*1.02569*1.02529*1.02569*1.0252
02/24/2010 01:55:00*1.02529*1.02529*1.02529*1.02529
02/24/2010 02:00:00*1.02529*1.02539*1.02549*1.02529
02/24/2010 02:05:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 02:10:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 02:15:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 02:20:00*1.02539*1.02489*1.02539*1.02489
02/24/2010 02:25:00*1.02489*1.02491*1.02491*1.02474
02/24/2010 02:30:00*1.02491*1.02485*1.02491*1.02485
02/24/2010 02:35:00*1.02485*1.0252*1.0252*1.02485
02/24/2010 02:40:00*1.0252*1.0251*1.0252*1.0251
02/24/2010 02:45:00*1.0251*1.0251*1.0251*1.0251
02/24/2010 02:50:00*1.0251*1.0251*1.0251*1.0251
02/24/2010 02:55:00*1.0251*1.02555*1.02555*1.0251
02/24/2010 03:00:00*1.02555*1.02555*1.02555*1.02555
02/24/2010 03:05:00*1.02555*1.02519*1.02555*1.02519
02/24/2010 03:10:00*1.02519*1.02467*1.02519*1.02467
02/24/2010 03:15:00*1.02467*1.02467*1.02467*1.02467
02/24/2010 03:20:00*1.02467*1.02467*1.02467*1.02467
02/24/2010 03:25:00*1.02467*1.02467*1.02467*1.02467
02/24/2010 03:30:00*1.02467*1.02467*1.02467*1.02467
02/24/2010 03:35:00*1.02467*1.02478*1.02478*1.02467
02/24/2010 03:40:00*1.02478*1.02478*1.02478*1.02478
02/24/2010 03:45:00*1.02478*1.02478*1.02478*1.02478
02/24/2010 03:50:00*1.02478*1.02478*1.02478*1.02478
02/24/2010 03:55:00*1.02478*1.02394*1.02478*1.02394
02/24/2010 04:00:00*1.02394*1.02361*1.02394*1.02361
02/24/2010 04:05:00*1.02361*1.02245*1.02361*1.02217
02/24/2010 04:10:00*1.02245*1.02245*1.02245*1.02245
02/24/2010 04:15:00*1.02245*1.02245*1.02245*1.02245
02/24/2010 04:20:00*1.02245*1.02245*1.02245*1.02245
02/24/2010 04:25:00*1.02245*1.02314*1.02315*1.02245
02/24/2010 04:30:00*1.02314*1.02314*1.02314*1.02314
02/24/2010 04:35:00*1.02314*1.02314*1.02314*1.02314
02/24/2010 04:40:00*1.02314*1.02256*1.02314*1.02256
02/24/2010 04:45:00*1.02256*1.02255*1.02256*1.02255
02/24/2010 04:50:00*1.02255*1.02332*1.02332*1.02255
02/24/2010 04:55:00*1.02332*1.02324*1.02332*1.02324
02/24/2010 05:00:00*1.02324*1.02324*1.02324*1.02324
02/24/2010 05:05:00*1.02324*1.02279*1.02324*1.02279
02/24/2010 05:10:00*1.02279*1.02279*1.02279*1.02279
02/24/2010 05:15:00*1.02279*1.02279*1.02279*1.02279
02/24/2010 05:20:00*1.02279*1.02263*1.02279*1.02263
02/24/2010 05:25:00*1.02263*1.02263*1.02263*1.02263
02/24/2010 05:30:00*1.02263*1.02263*1.02263*1.02263
02/24/2010 05:35:00*1.02263*1.02264*1.02264*1.02263
02/24/2010 05:40:00*1.02264*1.02221*1.02264*1.02221
02/24/2010 05:45:00*1.02221*1.02206*1.02221*1.02206
02/24/2010 05:50:00*1.02206*1.02206*1.02206*1.02206
02/24/2010 05:55:00*1.02206*1.02252*1.02252*1.02206
02/24/2010 06:00:00*1.02252*1.02261*1.02261*1.02227
02/24/2010 06:05:00*1.02261*1.02318*1.02318*1.02261
02/24/2010 06:10:00*1.02318*1.02214*1.02318*1.02202
02/24/2010 06:15:00*1.02214*1.02214*1.02214*1.02214
02/24/2010 06:20:00*1.02214*1.02214*1.02214*1.02214
02/24/2010 06:25:00*1.02214*1.02162*1.02214*1.02162
02/24/2010 06:30:00*1.02162*1.02162*1.02162*1.02162
02/24/2010 06:35:00*1.02162*1.02162*1.02162*1.02162
02/24/2010 06:40:00*1.02162*1.02162*1.02162*1.02162
02/24/2010 06:45:00*1.02162*1.02162*1.02162*1.02162
02/24/2010 06:50:00*1.02162*1.02162*1.02162*1.02162
02/24/2010 06:55:00*1.02162*1.02145*1.02162*1.02145
02/24/2010 07:00:00*1.02145*1.02145*1.02145*1.02145
02/24/2010 07:05:00*1.02145*1.02096*1.02145*1.02096
02/24/2010 07:10:00*1.02096*1.02077*1.02096*1.02077
02/24/2010 07:15:00*1.02077*1.02056*1.02124*1.02056
02/24/2010 07:20:00*1.02056*1.02056*1.02056*1.02056
02/24/2010 07:25:00*1.02056*1.02124*1.02124*1.02056
02/24/2010 07:30:00*1.02124*1.02124*1.02124*1.02107
02/24/2010 07:35:00*1.02124*1.02057*1.02124*1.02057
02/24/2010 07:40:00*1.02057*1.02057*1.02057*1.02057
02/24/2010 07:45:00*1.02057*1.02164*1.02164*1.02057
02/24/2010 07:50:00*1.02164*1.02231*1.02231*1.02164
02/24/2010 07:55:00*1.02231*1.02234*1.02234*1.02231
02/24/2010 08:00:00*1.02234*1.02231*1.02241*1.02231
02/24/2010 08:05:00*1.02231*1.02231*1.02231*1.02231
02/24/2010 08:10:00*1.02231*1.02231*1.02231*1.02231
02/24/2010 08:15:00*1.02231*1.02231*1.02231*1.02231
02/24/2010 08:20:00*1.02231*1.02279*1.02279*1.02231
02/24/2010 08:25:00*1.02279*1.02368*1.02368*1.02279
02/24/2010 08:30:00*1.02368*1.02368*1.02368*1.02368
02/24/2010 08:35:00*1.02368*1.02368*1.02368*1.02368
02/24/2010 08:40:00*1.02368*1.02368*1.02368*1.02368
02/24/2010 08:45:00*1.02368*1.02436*1.02436*1.02368
02/24/2010 08:50:00*1.02436*1.02513*1.02513*1.02407
02/24/2010 08:55:00*1.02513*1.02498*1.02513*1.02498
02/24/2010 09:00:00*1.02498*1.02498*1.02498*1.02498
02/24/2010 09:05:00*1.02498*1.02498*1.02498*1.02498
02/24/2010 09:10:00*1.02498*1.02504*1.02504*1.02498
02/24/2010 09:15:00*1.02504*1.02504*1.02504*1.02504
02/24/2010 09:20:00*1.02504*1.02433*1.02504*1.02433
02/24/2010 09:25:00*1.02433*1.02433*1.02433*1.02433
02/24/2010 09:30:00*1.02433*1.02433*1.02433*1.02433
02/24/2010 09:35:00*1.02433*1.02433*1.02433*1.02433
02/24/2010 09:40:00*1.02433*1.02433*1.02433*1.02433
02/24/2010 09:45:00*1.02433*1.02433*1.02433*1.02433
02/24/2010 09:50:00*1.02433*1.02433*1.02433*1.02433
02/24/2010 09:55:00*1.02433*1.02433*1.02433*1.02433
02/24/2010 10:00:00*1.02433*1.02312*1.02433*1.02312
02/24/2010 10:05:00*1.02312*1.02277*1.02312*1.02277
02/24/2010 10:10:00*1.02277*1.02245*1.02277*1.02234
02/24/2010 10:15:00*1.02245*1.02245*1.02245*1.02245
02/24/2010 10:20:00*1.02245*1.02155*1.02245*1.02155
02/24/2010 10:25:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 10:30:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 10:35:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 10:40:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 10:45:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 10:50:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 10:55:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 11:00:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 11:05:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 11:10:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 11:15:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 11:20:00*1.02155*1.02155*1.02155*1.02155
02/24/2010 11:25:00*1.02155*1.0222*1.02234*1.02155
02/24/2010 11:30:00*1.0222*1.0222*1.0222*1.0222
02/24/2010 11:35:00*1.0222*1.0222*1.0222*1.0222
02/24/2010 11:40:00*1.0222*1.0222*1.0222*1.0222
02/24/2010 11:45:00*1.0222*1.0222*1.0222*1.0222
02/24/2010 11:50:00*1.0222*1.0222*1.0222*1.0222
02/24/2010 11:55:00*1.0222*1.02064*1.0222*1.02064
02/24/2010 12:00:00*1.02064*1.02064*1.02064*1.02064
02/24/2010 12:05:00*1.02064*1.02129*1.02129*1.02064
02/24/2010 12:10:00*1.02129*1.02094*1.02129*1.02094
02/24/2010 12:15:00*1.02094*1.02094*1.02094*1.02094
02/24/2010 12:20:00*1.02094*1.02219*1.02219*1.02094
02/24/2010 12:25:00*1.02219*1.02239*1.02239*1.02219
02/24/2010 12:30:00*1.02239*1.02292*1.02292*1.02239
02/24/2010 12:35:00*1.02292*1.02292*1.02292*1.02292
02/24/2010 12:40:00*1.02292*1.02389*1.02389*1.02292
02/24/2010 12:45:00*1.02389*1.02319*1.02389*1.02319
02/24/2010 12:50:00*1.02319*1.02352*1.02352*1.02309
02/24/2010 12:55:00*1.02352*1.02369*1.02369*1.02352
02/24/2010 13:00:00*1.02369*1.02369*1.02369*1.02369
02/24/2010 13:05:00*1.02369*1.02369*1.02369*1.02369
02/24/2010 13:10:00*1.02369*1.02369*1.02369*1.02369
02/24/2010 13:15:00*1.02369*1.02369*1.02369*1.02369
02/24/2010 13:20:00*1.02369*1.02369*1.02369*1.02369
02/24/2010 13:25:00*1.02369*1.02429*1.02429*1.02369
02/24/2010 13:30:00*1.02429*1.02419*1.02429*1.02419
02/24/2010 13:35:00*1.02419*1.02419*1.02419*1.02419
02/24/2010 13:40:00*1.02419*1.02419*1.02419*1.02419
02/24/2010 13:45:00*1.02419*1.02483*1.02483*1.02419
02/24/2010 13:50:00*1.02483*1.02483*1.02483*1.02483
02/24/2010 13:55:00*1.02483*1.02463*1.02483*1.02463
02/24/2010 14:00:00*1.02463*1.02463*1.02463*1.02463
02/24/2010 14:05:00*1.02463*1.02463*1.02463*1.02463
02/24/2010 14:10:00*1.02463*1.02439*1.02512*1.02439
02/24/2010 14:15:00*1.02439*1.02449*1.02449*1.02439
02/24/2010 14:20:00*1.02449*1.02449*1.02449*1.02449
02/24/2010 14:25:00*1.02449*1.02449*1.02449*1.02449
02/24/2010 14:30:00*1.02449*1.02449*1.02449*1.02449
02/24/2010 14:35:00*1.02449*1.02449*1.02449*1.02449
02/24/2010 14:40:00*1.02449*1.02449*1.02449*1.02449
02/24/2010 14:45:00*1.02449*1.02509*1.02509*1.02449
02/24/2010 14:50:00*1.02509*1.02509*1.02509*1.02509
02/24/2010 14:55:00*1.02509*1.02509*1.02509*1.02509
02/24/2010 15:00:00*1.02509*1.02509*1.02509*1.02509
02/24/2010 15:05:00*1.02509*1.02489*1.02509*1.02489
02/24/2010 15:10:00*1.02489*1.02489*1.02489*1.02489
02/24/2010 15:15:00*1.02489*1.02489*1.02489*1.02489
02/24/2010 15:20:00*1.02489*1.02489*1.02489*1.02489
02/24/2010 15:25:00*1.02489*1.02519*1.02519*1.02489
02/24/2010 15:30:00*1.02519*1.02519*1.02519*1.02519
02/24/2010 15:35:00*1.02519*1.02539*1.02539*1.02519
02/24/2010 15:40:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 15:45:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 15:50:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 15:55:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 16:00:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 16:05:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 16:10:00*1.02539*1.02539*1.02539*1.02539
02/24/2010 16:15:00*1.02539*1.02464*1.02539*1.02464
02/24/2010 16:20:00*1.02464*1.02464*1.02464*1.02464
02/24/2010 16:25:00*1.02464*1.02469*1.02469*1.02464
02/24/2010 16:30:00*1.02469*1.02469*1.02469*1.02469
02/24/2010 16:35:00*1.02469*1.02469*1.02469*1.02469
02/24/2010 16:40:00*1.02469*1.02509*1.02529*1.02469
02/24/2010 16:45:00*1.02509*1.02539*1.02539*1.02509
02/24/2010 16:50:00*1.02539*1.02529*1.02539*1.02529
02/24/2010 16:55:00*1.02529*1.02555*1.02556*1.02529
02/24/2010 17:00:00*1.02555*1.02555*1.02555*1.02555
