02/22/2010 17:05:00*1.03152*1.03152*1.03152*1.03152
02/22/2010 17:10:00*1.03152*1.03152*1.03152*1.03152
02/22/2010 17:15:00*1.03152*1.03152*1.03152*1.03152
02/22/2010 17:20:00*1.03152*1.03045*1.03152*1.03045
02/22/2010 17:25:00*1.03045*1.0309*1.0309*1.03045
02/22/2010 17:30:00*1.0309*1.03149*1.03149*1.0309
02/22/2010 17:35:00*1.03149*1.03133*1.03149*1.03133
02/22/2010 17:40:00*1.03133*1.03142*1.03142*1.03129
02/22/2010 17:45:00*1.03142*1.03142*1.03142*1.03142
02/22/2010 17:50:00*1.03142*1.03107*1.03142*1.03107
02/22/2010 17:55:00*1.03107*1.03065*1.03107*1.03065
02/22/2010 18:00:00*1.03065*1.03139*1.03139*1.03065
02/22/2010 18:05:00*1.03139*1.03139*1.03139*1.03139
02/22/2010 18:10:00*1.03139*1.03124*1.03139*1.03124
02/22/2010 18:15:00*1.03124*1.03139*1.03139*1.03114
02/22/2010 18:20:00*1.03139*1.03114*1.03139*1.03114
02/22/2010 18:25:00*1.03114*1.03133*1.03133*1.03114
02/22/2010 18:30:00*1.03133*1.03133*1.03133*1.03133
02/22/2010 18:35:00*1.03133*1.03084*1.03139*1.03084
02/22/2010 18:40:00*1.03084*1.03123*1.03123*1.03083
02/22/2010 18:45:00*1.03123*1.03094*1.03123*1.03085
02/22/2010 18:50:00*1.03094*1.03094*1.03094*1.03094
02/22/2010 18:55:00*1.03094*1.03095*1.03095*1.03094
02/22/2010 19:00:00*1.03095*1.03159*1.03159*1.03095
02/22/2010 19:05:00*1.03159*1.03159*1.03159*1.03159
02/22/2010 19:10:00*1.03159*1.03159*1.03159*1.03159
02/22/2010 19:15:00*1.03159*1.03129*1.03159*1.03129
02/22/2010 19:20:00*1.03129*1.03129*1.03129*1.03129
02/22/2010 19:25:00*1.03129*1.03079*1.03129*1.03079
02/22/2010 19:30:00*1.03079*1.03077*1.03079*1.03077
02/22/2010 19:35:00*1.03077*1.03057*1.03077*1.03057
02/22/2010 19:40:00*1.03057*1.03069*1.03069*1.03057
02/22/2010 19:45:00*1.03069*1.03079*1.03079*1.03069
02/22/2010 19:50:00*1.03079*1.03079*1.03079*1.03079
02/22/2010 19:55:00*1.03079*1.03079*1.03079*1.03079
02/22/2010 20:00:00*1.03079*1.03079*1.03079*1.03079
02/22/2010 20:05:00*1.03079*1.03079*1.03079*1.03079
02/22/2010 20:10:00*1.03079*1.03066*1.03079*1.03066
02/22/2010 20:15:00*1.03066*1.03066*1.03066*1.03066
02/22/2010 20:20:00*1.03066*1.03075*1.03075*1.03066
02/22/2010 20:25:00*1.03075*1.03109*1.03109*1.03075
02/22/2010 20:30:00*1.03109*1.03109*1.03109*1.03109
02/22/2010 20:35:00*1.03109*1.03119*1.03119*1.03109
02/22/2010 20:40:00*1.03119*1.03104*1.03119*1.03104
02/22/2010 20:45:00*1.03104*1.03104*1.03104*1.03104
02/22/2010 20:50:00*1.03104*1.03045*1.03104*1.03045
02/22/2010 20:55:00*1.03045*1.03045*1.03045*1.03045
02/22/2010 21:00:00*1.03045*1.03045*1.03045*1.03045
02/22/2010 21:05:00*1.03045*1.03045*1.03045*1.03045
02/22/2010 21:10:00*1.03045*1.03045*1.03045*1.03045
02/22/2010 21:15:00*1.03045*1.03045*1.03045*1.03045
02/22/2010 21:20:00*1.03045*1.03045*1.03045*1.03045
02/22/2010 21:25:00*1.03045*1.03044*1.03045*1.03044
02/22/2010 21:30:00*1.03044*1.03029*1.03059*1.03029
02/22/2010 21:35:00*1.03029*1.03017*1.03029*1.03017
02/22/2010 21:40:00*1.03017*1.03017*1.03017*1.03017
02/22/2010 21:45:00*1.03017*1.02997*1.03017*1.02997
02/22/2010 21:50:00*1.02997*1.02997*1.02997*1.02997
02/22/2010 21:55:00*1.02997*1.02979*1.03007*1.02979
02/22/2010 22:00:00*1.02979*1.02979*1.02979*1.02979
02/22/2010 22:05:00*1.02979*1.02988*1.02988*1.02979
02/22/2010 22:10:00*1.02988*1.02988*1.02988*1.02988
02/22/2010 22:15:00*1.02988*1.02988*1.02988*1.02988
02/22/2010 22:20:00*1.02988*1.02988*1.02988*1.02988
02/22/2010 22:25:00*1.02988*1.02939*1.02988*1.02939
02/22/2010 22:30:00*1.02939*1.02958*1.02958*1.02939
02/22/2010 22:35:00*1.02958*1.03007*1.03009*1.02958
02/22/2010 22:40:00*1.03007*1.02989*1.03007*1.02989
02/22/2010 22:45:00*1.02989*1.02979*1.02989*1.02979
02/22/2010 22:50:00*1.02979*1.03008*1.03008*1.02979
02/22/2010 22:55:00*1.03008*1.03008*1.03008*1.03008
02/22/2010 23:00:00*1.03008*1.03008*1.03008*1.03008
02/22/2010 23:05:00*1.03008*1.03008*1.03008*1.03008
02/22/2010 23:10:00*1.03008*1.02989*1.03008*1.02989
02/22/2010 23:15:00*1.02989*1.0298*1.02989*1.0298
02/22/2010 23:20:00*1.0298*1.0298*1.0298*1.0298
02/22/2010 23:25:00*1.0298*1.03011*1.03019*1.0298
02/22/2010 23:30:00*1.03011*1.03029*1.03029*1.03011
02/22/2010 23:35:00*1.03029*1.03039*1.03039*1.03019
02/22/2010 23:40:00*1.03039*1.03039*1.03039*1.03039
02/22/2010 23:45:00*1.03039*1.03039*1.03039*1.03039
02/22/2010 23:50:00*1.03039*1.03039*1.03039*1.03039
02/22/2010 23:55:00*1.03039*1.02991*1.03039*1.02981
02/23/2010 00:00:00*1.02991*1.02991*1.02991*1.02991
02/23/2010 00:05:00*1.02991*1.02991*1.02991*1.02991
02/23/2010 00:10:00*1.02991*1.03249*1.03249*1.02991
02/23/2010 00:15:00*1.03249*1.0334*1.0334*1.03249
02/23/2010 00:20:00*1.0334*1.0334*1.0334*1.0334
02/23/2010 00:25:00*1.0334*1.03302*1.0334*1.03302
02/23/2010 00:30:00*1.03302*1.03273*1.03302*1.03273
02/23/2010 00:35:00*1.03273*1.03273*1.03273*1.03273
02/23/2010 00:40:00*1.03273*1.03273*1.03273*1.03273
02/23/2010 00:45:00*1.03273*1.0334*1.0334*1.03273
02/23/2010 00:50:00*1.0334*1.0334*1.0334*1.0334
02/23/2010 00:55:00*1.0334*1.0334*1.0334*1.0334
02/23/2010 01:00:00*1.0334*1.03273*1.0334*1.03273
02/23/2010 01:05:00*1.03273*1.03321*1.03321*1.03273
02/23/2010 01:10:00*1.03321*1.03331*1.03331*1.03321
02/23/2010 01:15:00*1.03331*1.03322*1.03331*1.03292
02/23/2010 01:20:00*1.03322*1.03322*1.03322*1.03322
02/23/2010 01:25:00*1.03322*1.03389*1.03389*1.03322
02/23/2010 01:30:00*1.03389*1.03378*1.03389*1.03378
02/23/2010 01:35:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 01:40:00*1.03378*1.03387*1.03387*1.03378
02/23/2010 01:45:00*1.03387*1.03378*1.03387*1.03378
02/23/2010 01:50:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 01:55:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:00:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:05:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:10:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:15:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:20:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:25:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:30:00*1.03378*1.03378*1.03378*1.03378
02/23/2010 02:35:00*1.03378*1.03195*1.03378*1.03195
02/23/2010 02:40:00*1.03195*1.03195*1.03195*1.03195
02/23/2010 02:45:00*1.03195*1.03219*1.03219*1.03195
02/23/2010 02:50:00*1.03219*1.03219*1.03219*1.03219
02/23/2010 02:55:00*1.03219*1.03219*1.03219*1.03219
02/23/2010 03:00:00*1.03219*1.03219*1.03219*1.03219
02/23/2010 03:05:00*1.03219*1.03219*1.03219*1.03219
02/23/2010 03:10:00*1.03219*1.03251*1.03251*1.03219
02/23/2010 03:15:00*1.03251*1.03251*1.03251*1.03251
02/23/2010 03:20:00*1.03251*1.03251*1.03251*1.03251
02/23/2010 03:25:00*1.03251*1.03233*1.03251*1.03233
02/23/2010 03:30:00*1.03233*1.03223*1.03233*1.03223
02/23/2010 03:35:00*1.03223*1.03223*1.03223*1.03223
02/23/2010 03:40:00*1.03223*1.03121*1.03223*1.03121
02/23/2010 03:45:00*1.03121*1.03121*1.03121*1.03121
02/23/2010 03:50:00*1.03121*1.03121*1.03121*1.03121
02/23/2010 03:55:00*1.03121*1.03145*1.03145*1.03121
02/23/2010 04:00:00*1.03145*1.03145*1.03145*1.03145
02/23/2010 04:05:00*1.03145*1.03145*1.03145*1.03145
02/23/2010 04:10:00*1.03145*1.03149*1.03149*1.03145
02/23/2010 04:15:00*1.03149*1.03149*1.03149*1.03149
02/23/2010 04:20:00*1.03149*1.03149*1.03149*1.03149
02/23/2010 04:25:00*1.03149*1.03149*1.03149*1.03149
02/23/2010 04:30:00*1.03149*1.03043*1.03149*1.03043
02/23/2010 04:35:00*1.03043*1.03149*1.03149*1.03043
02/23/2010 04:40:00*1.03149*1.03202*1.03202*1.03149
02/23/2010 04:45:00*1.03202*1.03202*1.03202*1.03202
02/23/2010 04:50:00*1.03202*1.03202*1.03202*1.03202
02/23/2010 04:55:00*1.03202*1.0311*1.03202*1.0311
02/23/2010 05:00:00*1.0311*1.03119*1.03129*1.0311
02/23/2010 05:05:00*1.03119*1.03212*1.03212*1.03119
02/23/2010 05:10:00*1.03212*1.03212*1.03212*1.03212
02/23/2010 05:15:00*1.03212*1.03249*1.03249*1.03212
02/23/2010 05:20:00*1.03249*1.03252*1.03252*1.03249
02/23/2010 05:25:00*1.03252*1.03304*1.03304*1.03252
02/23/2010 05:30:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 05:35:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 05:40:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 05:45:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 05:50:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 05:55:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:00:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:05:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:10:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:15:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:20:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:25:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:30:00*1.03304*1.03304*1.03304*1.03304
02/23/2010 06:35:00*1.03304*1.03329*1.03329*1.03304
02/23/2010 06:40:00*1.03329*1.03329*1.03329*1.03329
02/23/2010 06:45:00*1.03329*1.03329*1.03329*1.03329
02/23/2010 06:50:00*1.03329*1.03409*1.03424*1.03329
02/23/2010 06:55:00*1.03409*1.03289*1.03409*1.03289
02/23/2010 07:00:00*1.03289*1.03289*1.03289*1.03289
02/23/2010 07:05:00*1.03289*1.03289*1.03289*1.03289
02/23/2010 07:10:00*1.03289*1.03289*1.03289*1.03289
02/23/2010 07:15:00*1.03289*1.03289*1.03289*1.03289
02/23/2010 07:20:00*1.03289*1.03289*1.03289*1.03289
02/23/2010 07:25:00*1.03289*1.03361*1.03361*1.03289
02/23/2010 07:30:00*1.03361*1.03333*1.03361*1.03323
02/23/2010 07:35:00*1.03333*1.03333*1.03333*1.03333
02/23/2010 07:40:00*1.03333*1.03362*1.03362*1.03333
02/23/2010 07:45:00*1.03362*1.03362*1.03362*1.03362
02/23/2010 07:50:00*1.03362*1.03362*1.03362*1.03362
02/23/2010 07:55:00*1.03362*1.03362*1.03362*1.03362
02/23/2010 08:00:00*1.03362*1.03419*1.03429*1.03362
02/23/2010 08:05:00*1.03419*1.03419*1.03419*1.03419
02/23/2010 08:10:00*1.03419*1.03419*1.03419*1.03419
02/23/2010 08:15:00*1.03419*1.03429*1.03429*1.03419
02/23/2010 08:20:00*1.03429*1.03407*1.03429*1.03407
02/23/2010 08:25:00*1.03407*1.03459*1.03459*1.03407
02/23/2010 08:30:00*1.03459*1.03459*1.03459*1.03459
02/23/2010 08:35:00*1.03459*1.03459*1.03459*1.03459
02/23/2010 08:40:00*1.03459*1.03495*1.03495*1.03459
02/23/2010 08:45:00*1.03495*1.03519*1.03539*1.03495
02/23/2010 08:50:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 08:55:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:00:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:05:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:10:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:15:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:20:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:25:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:30:00*1.03519*1.03519*1.03519*1.03519
02/23/2010 09:35:00*1.03519*1.03559*1.03559*1.03519
02/23/2010 09:40:00*1.03559*1.03559*1.03559*1.03559
02/23/2010 09:45:00*1.03559*1.03559*1.03559*1.03559
02/23/2010 09:50:00*1.03559*1.03559*1.03559*1.03559
02/23/2010 09:55:00*1.03559*1.03559*1.03559*1.03559
02/23/2010 10:00:00*1.03559*1.03559*1.03559*1.03559
02/23/2010 10:05:00*1.03559*1.03497*1.03559*1.03497
02/23/2010 10:10:00*1.03497*1.03497*1.03497*1.03497
02/23/2010 10:15:00*1.03497*1.03339*1.03497*1.03339
02/23/2010 10:20:00*1.03339*1.03339*1.03339*1.03339
02/23/2010 10:25:00*1.03339*1.03339*1.03339*1.03339
02/23/2010 10:30:00*1.03339*1.03339*1.03339*1.03339
02/23/2010 10:35:00*1.03339*1.03089*1.03339*1.03089
02/23/2010 10:40:00*1.03089*1.03119*1.03119*1.03089
02/23/2010 10:45:00*1.03119*1.03119*1.03119*1.03119
02/23/2010 10:50:00*1.03119*1.03009*1.03119*1.03009
02/23/2010 10:55:00*1.03009*1.03009*1.03009*1.03009
02/23/2010 11:00:00*1.03009*1.03009*1.03009*1.03009
02/23/2010 11:05:00*1.03009*1.02829*1.03009*1.02829
02/23/2010 11:10:00*1.02829*1.02829*1.02829*1.02829
02/23/2010 11:15:00*1.02829*1.02829*1.02829*1.02829
02/23/2010 11:20:00*1.02829*1.02869*1.02869*1.02829
02/23/2010 11:25:00*1.02869*1.02869*1.02869*1.02869
02/23/2010 11:30:00*1.02869*1.02869*1.02869*1.02869
02/23/2010 11:35:00*1.02869*1.02869*1.02869*1.02869
02/23/2010 11:40:00*1.02869*1.02741*1.02869*1.02741
02/23/2010 11:45:00*1.02741*1.02779*1.02779*1.02741
02/23/2010 11:50:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 11:55:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:00:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:05:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:10:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:15:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:20:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:25:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:30:00*1.02779*1.02779*1.02779*1.02779
02/23/2010 12:35:00*1.02779*1.02732*1.02779*1.02732
02/23/2010 12:40:00*1.02732*1.02732*1.02732*1.02732
02/23/2010 12:45:00*1.02732*1.02732*1.02732*1.02732
02/23/2010 12:50:00*1.02732*1.02732*1.02732*1.02732
02/23/2010 12:55:00*1.02732*1.02514*1.02732*1.02514
02/23/2010 13:00:00*1.02514*1.02514*1.02514*1.02514
02/23/2010 13:05:00*1.02514*1.02514*1.02514*1.02514
02/23/2010 13:10:00*1.02514*1.02389*1.02514*1.02389
02/23/2010 13:15:00*1.02389*1.02389*1.02389*1.02389
02/23/2010 13:20:00*1.02389*1.02389*1.02389*1.02389
02/23/2010 13:25:00*1.02389*1.02389*1.02389*1.02389
02/23/2010 13:30:00*1.02389*1.02459*1.02459*1.02389
02/23/2010 13:35:00*1.02459*1.02459*1.02459*1.02459
02/23/2010 13:40:00*1.02459*1.02429*1.02469*1.02429
02/23/2010 13:45:00*1.02429*1.02429*1.02429*1.02429
02/23/2010 13:50:00*1.02429*1.02429*1.02429*1.02429
02/23/2010 13:55:00*1.02429*1.02429*1.02429*1.02429
02/23/2010 14:00:00*1.02429*1.02379*1.02429*1.02379
02/23/2010 14:05:00*1.02379*1.02371*1.02379*1.02369
02/23/2010 14:10:00*1.02371*1.02371*1.02371*1.02371
02/23/2010 14:15:00*1.02371*1.02371*1.02371*1.02371
02/23/2010 14:20:00*1.02371*1.02371*1.02371*1.02371
02/23/2010 14:25:00*1.02371*1.02371*1.02371*1.02371
02/23/2010 14:30:00*1.02371*1.02371*1.02371*1.02371
02/23/2010 14:35:00*1.02371*1.02419*1.02419*1.02371
02/23/2010 14:40:00*1.02419*1.02419*1.02419*1.02419
02/23/2010 14:45:00*1.02419*1.02419*1.02419*1.02419
02/23/2010 14:50:00*1.02419*1.02469*1.02469*1.02419
02/23/2010 14:55:00*1.02469*1.02469*1.02469*1.02469
02/23/2010 15:00:00*1.02469*1.02469*1.02469*1.02469
02/23/2010 15:05:00*1.02469*1.02469*1.02469*1.02469
02/23/2010 15:10:00*1.02469*1.02469*1.02469*1.02469
02/23/2010 15:15:00*1.02469*1.02549*1.02549*1.02469
02/23/2010 15:20:00*1.02549*1.02629*1.02629*1.02549
02/23/2010 15:25:00*1.02629*1.02554*1.02629*1.02554
02/23/2010 15:30:00*1.02554*1.02554*1.02554*1.02554
02/23/2010 15:35:00*1.02554*1.02583*1.02583*1.02554
02/23/2010 15:40:00*1.02583*1.02593*1.02593*1.02583
02/23/2010 15:45:00*1.02593*1.02593*1.02593*1.02593
02/23/2010 15:50:00*1.02593*1.02589*1.02593*1.02589
02/23/2010 15:55:00*1.02589*1.02589*1.02589*1.02589
02/23/2010 16:00:00*1.02589*1.02552*1.02589*1.02552
02/23/2010 16:05:00*1.02552*1.02552*1.02552*1.02552
02/23/2010 16:10:00*1.02552*1.02596*1.02596*1.02552
02/23/2010 16:15:00*1.02596*1.02596*1.02596*1.02596
02/23/2010 16:20:00*1.02596*1.02619*1.02619*1.02596
02/23/2010 16:25:00*1.02619*1.02543*1.02619*1.02543
02/23/2010 16:30:00*1.02543*1.02559*1.02559*1.02543
02/23/2010 16:35:00*1.02559*1.02559*1.02559*1.02559
02/23/2010 16:40:00*1.02559*1.02583*1.02589*1.02559
02/23/2010 16:45:00*1.02583*1.02524*1.02583*1.02505
02/23/2010 16:50:00*1.02524*1.02569*1.02569*1.02524
02/23/2010 16:55:00*1.02569*1.02529*1.02569*1.02529
02/23/2010 17:00:00*1.02529*1.02519*1.02529*1.02519
