02/21/2010 17:05:00*1.03458*1.03458*1.03458*1.03458
02/21/2010 17:10:00*1.03458*1.03458*1.03458*1.03458
02/21/2010 17:15:00*1.03458*1.03379*1.03458*1.03379
02/21/2010 17:20:00*1.03379*1.03499*1.03499*1.03379
02/21/2010 17:25:00*1.03499*1.03529*1.03529*1.03489
02/21/2010 17:30:00*1.03529*1.03539*1.03559*1.03529
02/21/2010 17:35:00*1.03539*1.035*1.03539*1.03449
02/21/2010 17:40:00*1.035*1.03563*1.03563*1.035
02/21/2010 17:45:00*1.03563*1.03558*1.03563*1.03558
02/21/2010 17:50:00*1.03558*1.03549*1.03558*1.03539
02/21/2010 17:55:00*1.03549*1.03519*1.03559*1.03509
02/21/2010 18:00:00*1.03519*1.03527*1.03538*1.03508
02/21/2010 18:05:00*1.03527*1.03539*1.03589*1.03527
02/21/2010 18:10:00*1.03539*1.03559*1.03579*1.03539
02/21/2010 18:15:00*1.03559*1.03579*1.03579*1.03539
02/21/2010 18:20:00*1.03579*1.03579*1.03579*1.03579
02/21/2010 18:25:00*1.03579*1.03489*1.03579*1.03489
02/21/2010 18:30:00*1.03489*1.03519*1.03519*1.03489
02/21/2010 18:35:00*1.03519*1.03518*1.03519*1.03518
02/21/2010 18:40:00*1.03518*1.03459*1.03519*1.03459
02/21/2010 18:45:00*1.03459*1.03431*1.03459*1.03431
02/21/2010 18:50:00*1.03431*1.03431*1.03431*1.03431
02/21/2010 18:55:00*1.03431*1.03431*1.03431*1.03431
02/21/2010 19:00:00*1.03431*1.03431*1.03431*1.03431
02/21/2010 19:05:00*1.03431*1.03431*1.03431*1.03431
02/21/2010 19:10:00*1.03431*1.03442*1.03442*1.03431
02/21/2010 19:15:00*1.03442*1.03452*1.03453*1.03442
02/21/2010 19:20:00*1.03452*1.03452*1.03452*1.03452
02/21/2010 19:25:00*1.03452*1.03444*1.03452*1.03444
02/21/2010 19:30:00*1.03444*1.03473*1.03473*1.03444
02/21/2010 19:35:00*1.03473*1.03519*1.03519*1.03473
02/21/2010 19:40:00*1.03519*1.03519*1.03519*1.03519
02/21/2010 19:45:00*1.03519*1.03519*1.03519*1.03519
02/21/2010 19:50:00*1.03519*1.03514*1.03524*1.03509
02/21/2010 19:55:00*1.03514*1.03513*1.03514*1.03513
02/21/2010 20:00:00*1.03513*1.03513*1.03513*1.03513
02/21/2010 20:05:00*1.03513*1.03435*1.03513*1.03435
02/21/2010 20:10:00*1.03435*1.03435*1.03435*1.03435
02/21/2010 20:15:00*1.03435*1.03416*1.03435*1.03416
02/21/2010 20:20:00*1.03416*1.03416*1.03416*1.03416
02/21/2010 20:25:00*1.03416*1.03495*1.03495*1.03416
02/21/2010 20:30:00*1.03495*1.03543*1.03543*1.03495
02/21/2010 20:35:00*1.03543*1.03552*1.03552*1.03543
02/21/2010 20:40:00*1.03552*1.03591*1.03591*1.03552
02/21/2010 20:45:00*1.03591*1.03591*1.03591*1.03591
02/21/2010 20:50:00*1.03591*1.03559*1.03591*1.03559
02/21/2010 20:55:00*1.03559*1.03553*1.03559*1.03533
02/21/2010 21:00:00*1.03553*1.03553*1.03553*1.03553
02/21/2010 21:05:00*1.03553*1.03553*1.03553*1.03553
02/21/2010 21:10:00*1.03553*1.03544*1.03553*1.03544
02/21/2010 21:15:00*1.03544*1.03584*1.03584*1.03544
02/21/2010 21:20:00*1.03584*1.03584*1.03584*1.03584
02/21/2010 21:25:00*1.03584*1.03563*1.03584*1.03563
02/21/2010 21:30:00*1.03563*1.03573*1.03573*1.03563
02/21/2010 21:35:00*1.03573*1.03573*1.03573*1.03573
02/21/2010 21:40:00*1.03573*1.03573*1.03573*1.03573
02/21/2010 21:45:00*1.03573*1.03573*1.03573*1.03573
02/21/2010 21:50:00*1.03573*1.03563*1.03573*1.03563
02/21/2010 21:55:00*1.03563*1.03583*1.03583*1.03563
02/21/2010 22:00:00*1.03583*1.03584*1.03584*1.03583
02/21/2010 22:05:00*1.03584*1.03584*1.03584*1.03584
02/21/2010 22:10:00*1.03584*1.03529*1.03584*1.03529
02/21/2010 22:15:00*1.03529*1.03506*1.03529*1.03506
02/21/2010 22:20:00*1.03506*1.03506*1.03506*1.03506
02/21/2010 22:25:00*1.03506*1.03506*1.03506*1.03506
02/21/2010 22:30:00*1.03506*1.03506*1.03506*1.03506
02/21/2010 22:35:00*1.03506*1.03506*1.03506*1.03506
02/21/2010 22:40:00*1.03506*1.03466*1.03506*1.03466
02/21/2010 22:45:00*1.03466*1.03466*1.03466*1.03466
02/21/2010 22:50:00*1.03466*1.03476*1.03476*1.03466
02/21/2010 22:55:00*1.03476*1.03476*1.03476*1.03476
02/21/2010 23:00:00*1.03476*1.03467*1.03489*1.03467
02/21/2010 23:05:00*1.03467*1.03467*1.03467*1.03467
02/21/2010 23:10:00*1.03467*1.03486*1.03486*1.03467
02/21/2010 23:15:00*1.03486*1.03486*1.03486*1.03486
02/21/2010 23:20:00*1.03486*1.03486*1.03486*1.03486
02/21/2010 23:25:00*1.03486*1.03486*1.03486*1.03486
02/21/2010 23:30:00*1.03486*1.03479*1.03486*1.03479
02/21/2010 23:35:00*1.03479*1.03479*1.03479*1.03479
02/21/2010 23:40:00*1.03479*1.03479*1.03479*1.03479
02/21/2010 23:45:00*1.03479*1.03479*1.03479*1.03479
02/21/2010 23:50:00*1.03479*1.03465*1.03479*1.03465
02/21/2010 23:55:00*1.03465*1.03465*1.03465*1.03465
02/22/2010 00:00:00*1.03465*1.03445*1.03465*1.03445
02/22/2010 00:05:00*1.03445*1.03445*1.03445*1.03445
02/22/2010 00:10:00*1.03445*1.03503*1.03503*1.03445
02/22/2010 00:15:00*1.03503*1.03474*1.03503*1.03474
02/22/2010 00:20:00*1.03474*1.03444*1.03474*1.03444
02/22/2010 00:25:00*1.03444*1.03444*1.03444*1.03444
02/22/2010 00:30:00*1.03444*1.03434*1.03444*1.03434
02/22/2010 00:35:00*1.03434*1.03434*1.03434*1.03434
02/22/2010 00:40:00*1.03434*1.03424*1.03434*1.03424
02/22/2010 00:45:00*1.03424*1.03444*1.03444*1.03424
02/22/2010 00:50:00*1.03444*1.03459*1.03459*1.03444
02/22/2010 00:55:00*1.03459*1.03459*1.03459*1.03459
02/22/2010 01:00:00*1.03459*1.03419*1.03459*1.03419
02/22/2010 01:05:00*1.03419*1.03433*1.03433*1.03419
02/22/2010 01:10:00*1.03433*1.03404*1.03433*1.03404
02/22/2010 01:15:00*1.03404*1.03404*1.03404*1.03404
02/22/2010 01:20:00*1.03404*1.03419*1.03419*1.03404
02/22/2010 01:25:00*1.03419*1.03444*1.03444*1.03419
02/22/2010 01:30:00*1.03444*1.03444*1.03444*1.03444
02/22/2010 01:35:00*1.03444*1.03454*1.03454*1.03434
02/22/2010 01:40:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 01:45:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 01:50:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 01:55:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 02:00:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 02:05:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 02:10:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 02:15:00*1.03454*1.03454*1.03454*1.03454
02/22/2010 02:20:00*1.03454*1.03519*1.03519*1.03454
02/22/2010 02:25:00*1.03519*1.03519*1.03519*1.03519
02/22/2010 02:30:00*1.03519*1.03503*1.03519*1.03503
02/22/2010 02:35:00*1.03503*1.03503*1.03503*1.03503
02/22/2010 02:40:00*1.03503*1.03364*1.03503*1.03362
02/22/2010 02:45:00*1.03364*1.03391*1.03391*1.03364
02/22/2010 02:50:00*1.03391*1.03391*1.03391*1.03391
02/22/2010 02:55:00*1.03391*1.03391*1.03391*1.03391
02/22/2010 03:00:00*1.03391*1.03449*1.03449*1.03391
02/22/2010 03:05:00*1.03449*1.03449*1.03449*1.03449
02/22/2010 03:10:00*1.03449*1.03449*1.03449*1.03449
02/22/2010 03:15:00*1.03449*1.03408*1.03449*1.03403
02/22/2010 03:20:00*1.03408*1.0343*1.0343*1.03408
02/22/2010 03:25:00*1.0343*1.03479*1.03489*1.0343
02/22/2010 03:30:00*1.03479*1.0346*1.03479*1.0346
02/22/2010 03:35:00*1.0346*1.0351*1.0351*1.0346
02/22/2010 03:40:00*1.0351*1.03499*1.03523*1.03489
02/22/2010 03:45:00*1.03499*1.03499*1.03499*1.03499
02/22/2010 03:50:00*1.03499*1.03499*1.03499*1.03499
02/22/2010 03:55:00*1.03499*1.03499*1.03499*1.03499
02/22/2010 04:00:00*1.03499*1.03499*1.03499*1.03499
02/22/2010 04:05:00*1.03499*1.03499*1.03499*1.03499
02/22/2010 04:10:00*1.03499*1.03452*1.03499*1.03452
02/22/2010 04:15:00*1.03452*1.03499*1.03499*1.03452
02/22/2010 04:20:00*1.03499*1.03485*1.03499*1.03485
02/22/2010 04:25:00*1.03485*1.03424*1.03485*1.03424
02/22/2010 04:30:00*1.03424*1.03459*1.03459*1.03424
02/22/2010 04:35:00*1.03459*1.03462*1.03462*1.03459
02/22/2010 04:40:00*1.03462*1.03459*1.03501*1.03459
02/22/2010 04:45:00*1.03459*1.03479*1.03479*1.03459
02/22/2010 04:50:00*1.03479*1.03519*1.03519*1.03479
02/22/2010 04:55:00*1.03519*1.03501*1.03527*1.03501
02/22/2010 05:00:00*1.03501*1.03512*1.03512*1.03501
02/22/2010 05:05:00*1.03512*1.0358*1.0358*1.03512
02/22/2010 05:10:00*1.0358*1.03543*1.0358*1.03543
02/22/2010 05:15:00*1.03543*1.03583*1.03583*1.03543
02/22/2010 05:20:00*1.03583*1.03607*1.03609*1.03583
02/22/2010 05:25:00*1.03607*1.03539*1.03607*1.03529
02/22/2010 05:30:00*1.03539*1.03555*1.03555*1.03539
02/22/2010 05:35:00*1.03555*1.03594*1.03594*1.03555
02/22/2010 05:40:00*1.03594*1.0357*1.03594*1.0357
02/22/2010 05:45:00*1.0357*1.0359*1.03599*1.0357
02/22/2010 05:50:00*1.0359*1.03647*1.03647*1.0359
02/22/2010 05:55:00*1.03647*1.036*1.03647*1.036
02/22/2010 06:00:00*1.036*1.0352*1.036*1.0352
02/22/2010 06:05:00*1.0352*1.0351*1.0352*1.0351
02/22/2010 06:10:00*1.0351*1.0353*1.0353*1.0351
02/22/2010 06:15:00*1.0353*1.0353*1.0353*1.0353
02/22/2010 06:20:00*1.0353*1.03606*1.03606*1.03529
02/22/2010 06:25:00*1.03606*1.03529*1.03606*1.03529
02/22/2010 06:30:00*1.03529*1.03539*1.03539*1.03529
02/22/2010 06:35:00*1.03539*1.03568*1.03568*1.03539
02/22/2010 06:40:00*1.03568*1.03599*1.03599*1.03568
02/22/2010 06:45:00*1.03599*1.03569*1.03599*1.03569
02/22/2010 06:50:00*1.03569*1.03569*1.03569*1.03569
02/22/2010 06:55:00*1.03569*1.0359*1.0359*1.03569
02/22/2010 07:00:00*1.0359*1.03623*1.03623*1.0359
02/22/2010 07:05:00*1.03623*1.03623*1.03623*1.03623
02/22/2010 07:10:00*1.03623*1.03623*1.03623*1.03623
02/22/2010 07:15:00*1.03623*1.03623*1.03623*1.03623
02/22/2010 07:20:00*1.03623*1.03623*1.03623*1.03623
02/22/2010 07:25:00*1.03623*1.03623*1.03623*1.03623
02/22/2010 07:30:00*1.03623*1.03623*1.03623*1.03623
02/22/2010 07:35:00*1.03623*1.03623*1.03623*1.03623
02/22/2010 07:40:00*1.03623*1.03665*1.03665*1.03623
02/22/2010 07:45:00*1.03665*1.03665*1.03665*1.03665
02/22/2010 07:50:00*1.03665*1.03665*1.03665*1.03665
02/22/2010 07:55:00*1.03665*1.03665*1.03665*1.03665
02/22/2010 08:00:00*1.03665*1.03665*1.03665*1.03665
02/22/2010 08:05:00*1.03665*1.03599*1.03665*1.03599
02/22/2010 08:10:00*1.03599*1.03569*1.03599*1.03569
02/22/2010 08:15:00*1.03569*1.03569*1.03569*1.03569
02/22/2010 08:20:00*1.03569*1.03594*1.03594*1.03569
02/22/2010 08:25:00*1.03594*1.03509*1.03594*1.03509
02/22/2010 08:30:00*1.03509*1.03509*1.03509*1.03509
02/22/2010 08:35:00*1.03509*1.03509*1.03509*1.03509
02/22/2010 08:40:00*1.03509*1.03439*1.03509*1.03439
02/22/2010 08:45:00*1.03439*1.03449*1.03449*1.03439
02/22/2010 08:50:00*1.03449*1.03449*1.03449*1.03449
02/22/2010 08:55:00*1.03449*1.03449*1.03449*1.03449
02/22/2010 09:00:00*1.03449*1.03449*1.03449*1.03449
02/22/2010 09:05:00*1.03449*1.03399*1.03449*1.03399
02/22/2010 09:10:00*1.03399*1.03379*1.03399*1.03379
02/22/2010 09:15:00*1.03379*1.03379*1.03379*1.03379
02/22/2010 09:20:00*1.03379*1.03389*1.03389*1.03372
02/22/2010 09:25:00*1.03389*1.03389*1.03389*1.03389
02/22/2010 09:30:00*1.03389*1.03439*1.03439*1.03389
02/22/2010 09:35:00*1.03439*1.03379*1.03453*1.03379
02/22/2010 09:40:00*1.03379*1.03429*1.03429*1.03379
02/22/2010 09:45:00*1.03429*1.03429*1.03429*1.03429
02/22/2010 09:50:00*1.03429*1.03429*1.03429*1.03429
02/22/2010 09:55:00*1.03429*1.03429*1.03429*1.03429
02/22/2010 10:00:00*1.03429*1.03331*1.03429*1.03331
02/22/2010 10:05:00*1.03331*1.03392*1.03392*1.03331
02/22/2010 10:10:00*1.03392*1.03359*1.03392*1.03359
02/22/2010 10:15:00*1.03359*1.03359*1.03359*1.03359
02/22/2010 10:20:00*1.03359*1.03381*1.03381*1.03359
02/22/2010 10:25:00*1.03381*1.03379*1.03381*1.03379
02/22/2010 10:30:00*1.03379*1.03379*1.03379*1.03379
02/22/2010 10:35:00*1.03379*1.03379*1.03379*1.03379
02/22/2010 10:40:00*1.03379*1.03349*1.03379*1.03349
02/22/2010 10:45:00*1.03349*1.03349*1.03349*1.03349
02/22/2010 10:50:00*1.03349*1.03349*1.03349*1.03349
02/22/2010 10:55:00*1.03349*1.03349*1.03349*1.03349
02/22/2010 11:00:00*1.03349*1.03306*1.03349*1.03306
02/22/2010 11:05:00*1.03306*1.03306*1.03306*1.03306
02/22/2010 11:10:00*1.03306*1.03306*1.03306*1.03306
02/22/2010 11:15:00*1.03306*1.03306*1.03306*1.03306
02/22/2010 11:20:00*1.03306*1.03199*1.03306*1.03199
02/22/2010 11:25:00*1.03199*1.03199*1.03199*1.03199
02/22/2010 11:30:00*1.03199*1.03199*1.03199*1.03199
02/22/2010 11:35:00*1.03199*1.03199*1.03199*1.03199
02/22/2010 11:40:00*1.03199*1.03199*1.03199*1.03199
02/22/2010 11:45:00*1.03199*1.03199*1.03199*1.03199
02/22/2010 11:50:00*1.03199*1.03289*1.03289*1.03199
02/22/2010 11:55:00*1.03289*1.03289*1.03289*1.03289
02/22/2010 12:00:00*1.03289*1.03267*1.03289*1.03266
02/22/2010 12:05:00*1.03267*1.03279*1.03279*1.03267
02/22/2010 12:10:00*1.03279*1.03239*1.03279*1.03239
02/22/2010 12:15:00*1.03239*1.03249*1.03249*1.03229
02/22/2010 12:20:00*1.03249*1.03299*1.03299*1.03249
02/22/2010 12:25:00*1.03299*1.03281*1.03299*1.03281
02/22/2010 12:30:00*1.03281*1.03269*1.03281*1.03269
02/22/2010 12:35:00*1.03269*1.03287*1.03288*1.03269
02/22/2010 12:40:00*1.03287*1.03309*1.03309*1.03287
02/22/2010 12:45:00*1.03309*1.03318*1.03318*1.03299
02/22/2010 12:50:00*1.03318*1.03357*1.03357*1.03318
02/22/2010 12:55:00*1.03357*1.03366*1.03376*1.03349
02/22/2010 13:00:00*1.03366*1.03369*1.03371*1.03366
02/22/2010 13:05:00*1.03369*1.03369*1.03369*1.03369
02/22/2010 13:10:00*1.03369*1.03369*1.03369*1.03369
02/22/2010 13:15:00*1.03369*1.03357*1.03369*1.03357
02/22/2010 13:20:00*1.03357*1.03357*1.03357*1.03357
02/22/2010 13:25:00*1.03357*1.03357*1.03357*1.03357
02/22/2010 13:30:00*1.03357*1.03424*1.03424*1.03357
02/22/2010 13:35:00*1.03424*1.03424*1.03424*1.03424
02/22/2010 13:40:00*1.03424*1.03367*1.03424*1.03367
02/22/2010 13:45:00*1.03367*1.03329*1.03367*1.03329
02/22/2010 13:50:00*1.03329*1.03329*1.0333*1.03329
02/22/2010 13:55:00*1.03329*1.03319*1.03329*1.03319
02/22/2010 14:00:00*1.03319*1.03347*1.03347*1.03319
02/22/2010 14:05:00*1.03347*1.03377*1.03377*1.03347
02/22/2010 14:10:00*1.03377*1.03329*1.03377*1.03329
02/22/2010 14:15:00*1.03329*1.03329*1.03329*1.03329
02/22/2010 14:20:00*1.03329*1.03289*1.03329*1.03289
02/22/2010 14:25:00*1.03289*1.03281*1.03289*1.03281
02/22/2010 14:30:00*1.03281*1.03241*1.03281*1.03241
02/22/2010 14:35:00*1.03241*1.03252*1.03252*1.03241
02/22/2010 14:40:00*1.03252*1.03232*1.03252*1.03232
02/22/2010 14:45:00*1.03232*1.03232*1.03232*1.03232
02/22/2010 14:50:00*1.03232*1.03232*1.03232*1.03232
02/22/2010 14:55:00*1.03232*1.03203*1.03232*1.03203
02/22/2010 15:00:00*1.03203*1.03213*1.03213*1.03203
02/22/2010 15:05:00*1.03213*1.03232*1.03232*1.03213
02/22/2010 15:10:00*1.03232*1.03249*1.03249*1.03209
02/22/2010 15:15:00*1.03249*1.03224*1.03249*1.03224
02/22/2010 15:20:00*1.03224*1.03224*1.03224*1.03224
02/22/2010 15:25:00*1.03224*1.03174*1.03224*1.03174
02/22/2010 15:30:00*1.03174*1.03174*1.03174*1.03174
02/22/2010 15:35:00*1.03174*1.03154*1.03174*1.03154
02/22/2010 15:40:00*1.03154*1.03146*1.03154*1.03146
02/22/2010 15:45:00*1.03146*1.03146*1.03146*1.03146
02/22/2010 15:50:00*1.03146*1.03146*1.03146*1.03146
02/22/2010 15:55:00*1.03146*1.03146*1.03146*1.03146
02/22/2010 16:00:00*1.03146*1.03146*1.03146*1.03146
02/22/2010 16:05:00*1.03146*1.03146*1.03146*1.03146
02/22/2010 16:10:00*1.03146*1.03146*1.03146*1.03146
02/22/2010 16:15:00*1.03146*1.03162*1.03162*1.03146
02/22/2010 16:20:00*1.03162*1.03143*1.03162*1.03143
02/22/2010 16:25:00*1.03143*1.03143*1.03143*1.03143
02/22/2010 16:30:00*1.03143*1.03123*1.03143*1.03123
02/22/2010 16:35:00*1.03123*1.03123*1.03123*1.03123
02/22/2010 16:40:00*1.03123*1.03123*1.03123*1.03123
02/22/2010 16:45:00*1.03123*1.03156*1.03156*1.03123
02/22/2010 16:50:00*1.03156*1.03152*1.03156*1.03152
02/22/2010 16:55:00*1.03152*1.03152*1.03152*1.03152
02/22/2010 17:00:00*1.03152*1.03152*1.03152*1.03152
