02/18/2010 17:05:00*1.03418*1.03418*1.03418*1.03418
02/18/2010 17:10:00*1.03418*1.03418*1.03418*1.03418
02/18/2010 17:15:00*1.03418*1.03418*1.03418*1.03418
02/18/2010 17:20:00*1.03418*1.03336*1.03418*1.03336
02/18/2010 17:25:00*1.03336*1.03336*1.03336*1.03336
02/18/2010 17:30:00*1.03336*1.03336*1.03336*1.03336
02/18/2010 17:35:00*1.03336*1.03472*1.03472*1.03336
02/18/2010 17:40:00*1.03472*1.03472*1.03472*1.03472
02/18/2010 17:45:00*1.03472*1.03472*1.03472*1.03472
02/18/2010 17:50:00*1.03472*1.03497*1.03497*1.03472
02/18/2010 17:55:00*1.03497*1.03283*1.03497*1.03283
02/18/2010 18:00:00*1.03283*1.03283*1.03283*1.03283
02/18/2010 18:05:00*1.03283*1.03283*1.03283*1.03283
02/18/2010 18:10:00*1.03283*1.03283*1.03283*1.03283
02/18/2010 18:15:00*1.03283*1.03283*1.03283*1.03283
02/18/2010 18:20:00*1.03283*1.03283*1.03283*1.03283
02/18/2010 18:25:00*1.03283*1.03312*1.03336*1.03283
02/18/2010 18:30:00*1.03312*1.0331*1.03312*1.0331
02/18/2010 18:35:00*1.0331*1.0331*1.0331*1.0331
02/18/2010 18:40:00*1.0331*1.0331*1.0331*1.0331
02/18/2010 18:45:00*1.0331*1.0331*1.0331*1.0331
02/18/2010 18:50:00*1.0331*1.0331*1.0331*1.0331
02/18/2010 18:55:00*1.0331*1.0331*1.0331*1.0331
02/18/2010 19:00:00*1.0331*1.0331*1.0331*1.0331
02/18/2010 19:05:00*1.0331*1.0331*1.0331*1.0331
02/18/2010 19:10:00*1.0331*1.03539*1.03542*1.0331
02/18/2010 19:15:00*1.03539*1.03539*1.03539*1.03539
02/18/2010 19:20:00*1.03539*1.03539*1.03539*1.03539
02/18/2010 19:25:00*1.03539*1.03539*1.03539*1.03539
02/18/2010 19:30:00*1.03539*1.03589*1.03589*1.03539
02/18/2010 19:35:00*1.03589*1.03619*1.03619*1.03589
02/18/2010 19:40:00*1.03619*1.03619*1.03619*1.03619
02/18/2010 19:45:00*1.03619*1.03669*1.03669*1.03619
02/18/2010 19:50:00*1.03669*1.03669*1.03669*1.03669
02/18/2010 19:55:00*1.03669*1.03669*1.03669*1.03669
02/18/2010 20:00:00*1.03669*1.03669*1.03669*1.03669
02/18/2010 20:05:00*1.03669*1.03669*1.03669*1.03669
02/18/2010 20:10:00*1.03669*1.03669*1.03669*1.03669
02/18/2010 20:15:00*1.03669*1.03669*1.03669*1.03669
02/18/2010 20:20:00*1.03669*1.0366*1.03669*1.0366
02/18/2010 20:25:00*1.0366*1.0366*1.0366*1.0366
02/18/2010 20:30:00*1.0366*1.0366*1.0366*1.0366
02/18/2010 20:35:00*1.0366*1.0366*1.0366*1.0366
02/18/2010 20:40:00*1.0366*1.0364*1.0366*1.0364
02/18/2010 20:45:00*1.0364*1.0364*1.0364*1.0364
02/18/2010 20:50:00*1.0364*1.0364*1.0364*1.0364
02/18/2010 20:55:00*1.0364*1.0364*1.0364*1.0364
02/18/2010 21:00:00*1.0364*1.0364*1.0364*1.0364
02/18/2010 21:05:00*1.0364*1.03639*1.0364*1.03639
02/18/2010 21:10:00*1.03639*1.03645*1.03645*1.03639
02/18/2010 21:15:00*1.03645*1.03645*1.03645*1.03645
02/18/2010 21:20:00*1.03645*1.03645*1.03645*1.03645
02/18/2010 21:25:00*1.03645*1.03645*1.03645*1.03645
02/18/2010 21:30:00*1.03645*1.03599*1.03645*1.03599
02/18/2010 21:35:00*1.03599*1.03599*1.03599*1.03599
02/18/2010 21:40:00*1.03599*1.03609*1.03609*1.03599
02/18/2010 21:45:00*1.03609*1.03554*1.03609*1.03554
02/18/2010 21:50:00*1.03554*1.03554*1.03554*1.03554
02/18/2010 21:55:00*1.03554*1.03554*1.03554*1.03554
02/18/2010 22:00:00*1.03554*1.03559*1.03559*1.03554
02/18/2010 22:05:00*1.03559*1.03559*1.03559*1.03559
02/18/2010 22:10:00*1.03559*1.03559*1.03559*1.03559
02/18/2010 22:15:00*1.03559*1.03504*1.03559*1.03504
02/18/2010 22:20:00*1.03504*1.03589*1.03589*1.03504
02/18/2010 22:25:00*1.03589*1.03609*1.03609*1.03569
02/18/2010 22:30:00*1.03609*1.03599*1.03609*1.03599
02/18/2010 22:35:00*1.03599*1.03587*1.03602*1.03587
02/18/2010 22:40:00*1.03587*1.03587*1.03587*1.03587
02/18/2010 22:45:00*1.03587*1.03587*1.03587*1.03587
02/18/2010 22:50:00*1.03587*1.03587*1.03587*1.03587
02/18/2010 22:55:00*1.03587*1.03564*1.03587*1.03564
02/18/2010 23:00:00*1.03564*1.03564*1.03564*1.03564
02/18/2010 23:05:00*1.03564*1.03564*1.03564*1.03564
02/18/2010 23:10:00*1.03564*1.03572*1.03572*1.03553
02/18/2010 23:15:00*1.03572*1.03563*1.03572*1.03563
02/18/2010 23:20:00*1.03563*1.03574*1.03574*1.03554
02/18/2010 23:25:00*1.03574*1.03574*1.03574*1.03574
02/18/2010 23:30:00*1.03574*1.03574*1.03574*1.03574
02/18/2010 23:35:00*1.03574*1.03513*1.03574*1.03494
02/18/2010 23:40:00*1.03513*1.03513*1.03513*1.03513
02/18/2010 23:45:00*1.03513*1.03513*1.03513*1.03513
02/18/2010 23:50:00*1.03513*1.03513*1.03513*1.03513
02/18/2010 23:55:00*1.03513*1.03513*1.03513*1.03513
02/19/2010 00:00:00*1.03513*1.03519*1.03519*1.03513
02/19/2010 00:05:00*1.03519*1.03524*1.03524*1.03519
02/19/2010 00:10:00*1.03524*1.03524*1.03524*1.03524
02/19/2010 00:15:00*1.03524*1.03524*1.03524*1.03524
02/19/2010 00:20:00*1.03524*1.03524*1.03524*1.03524
02/19/2010 00:25:00*1.03524*1.03524*1.03524*1.03524
02/19/2010 00:30:00*1.03524*1.03524*1.03524*1.03524
02/19/2010 00:35:00*1.03524*1.03524*1.03524*1.03524
02/19/2010 00:40:00*1.03524*1.03524*1.03524*1.03524
02/19/2010 00:45:00*1.03524*1.03639*1.03639*1.03524
02/19/2010 00:50:00*1.03639*1.03638*1.03639*1.03638
02/19/2010 00:55:00*1.03638*1.03579*1.03638*1.03579
02/19/2010 01:00:00*1.03579*1.03628*1.03628*1.03579
02/19/2010 01:05:00*1.03628*1.03628*1.03628*1.03628
02/19/2010 01:10:00*1.03628*1.03628*1.03628*1.03628
02/19/2010 01:15:00*1.03628*1.03628*1.03628*1.03628
02/19/2010 01:20:00*1.03628*1.03569*1.03628*1.03569
02/19/2010 01:25:00*1.03569*1.03569*1.03569*1.03569
02/19/2010 01:30:00*1.03569*1.03549*1.03569*1.03549
02/19/2010 01:35:00*1.03549*1.03549*1.03549*1.03549
02/19/2010 01:40:00*1.03549*1.03549*1.03549*1.03549
02/19/2010 01:45:00*1.03549*1.03549*1.03549*1.03549
02/19/2010 01:50:00*1.03549*1.03549*1.03549*1.03549
02/19/2010 01:55:00*1.03549*1.03536*1.03549*1.03536
02/19/2010 02:00:00*1.03536*1.03536*1.03536*1.03536
02/19/2010 02:05:00*1.03536*1.03547*1.03547*1.03536
02/19/2010 02:10:00*1.03547*1.03547*1.03547*1.03547
02/19/2010 02:15:00*1.03547*1.03547*1.03547*1.03547
02/19/2010 02:20:00*1.03547*1.03547*1.03547*1.03547
02/19/2010 02:25:00*1.03547*1.03547*1.03547*1.03547
02/19/2010 02:30:00*1.03547*1.03679*1.03679*1.03547
02/19/2010 02:35:00*1.03679*1.03679*1.03679*1.03679
02/19/2010 02:40:00*1.03679*1.03643*1.03679*1.03643
02/19/2010 02:45:00*1.03643*1.03643*1.03643*1.03643
02/19/2010 02:50:00*1.03643*1.03643*1.03643*1.03643
02/19/2010 02:55:00*1.03643*1.03709*1.03709*1.03643
02/19/2010 03:00:00*1.03709*1.03754*1.03754*1.03709
02/19/2010 03:05:00*1.03754*1.03754*1.03754*1.03754
02/19/2010 03:10:00*1.03754*1.03754*1.03754*1.03754
02/19/2010 03:15:00*1.03754*1.03609*1.03754*1.03609
02/19/2010 03:20:00*1.03609*1.03609*1.03609*1.03609
02/19/2010 03:25:00*1.03609*1.03581*1.03609*1.03581
02/19/2010 03:30:00*1.03581*1.03581*1.03581*1.03581
02/19/2010 03:35:00*1.03581*1.0357*1.03581*1.0357
02/19/2010 03:40:00*1.0357*1.03539*1.0357*1.03539
02/19/2010 03:45:00*1.03539*1.03539*1.03539*1.03539
02/19/2010 03:50:00*1.03539*1.03539*1.03539*1.03539
02/19/2010 03:55:00*1.03539*1.03509*1.03539*1.03509
02/19/2010 04:00:00*1.03509*1.03499*1.03509*1.03499
02/19/2010 04:05:00*1.03499*1.03499*1.03499*1.03499
02/19/2010 04:10:00*1.03499*1.03389*1.03499*1.03389
02/19/2010 04:15:00*1.03389*1.03389*1.03389*1.03389
02/19/2010 04:20:00*1.03389*1.03369*1.03389*1.03369
02/19/2010 04:25:00*1.03369*1.03344*1.03369*1.03339
02/19/2010 04:30:00*1.03344*1.03305*1.03344*1.03305
02/19/2010 04:35:00*1.03305*1.03253*1.03305*1.03253
02/19/2010 04:40:00*1.03253*1.03239*1.03255*1.03239
02/19/2010 04:45:00*1.03239*1.03273*1.03279*1.03239
02/19/2010 04:50:00*1.03273*1.03273*1.03273*1.03273
02/19/2010 04:55:00*1.03273*1.03289*1.03289*1.03273
02/19/2010 05:00:00*1.03289*1.03289*1.03289*1.03289
02/19/2010 05:05:00*1.03289*1.03309*1.03329*1.03289
02/19/2010 05:10:00*1.03309*1.0333*1.0333*1.03309
02/19/2010 05:15:00*1.0333*1.0333*1.0333*1.0333
02/19/2010 05:20:00*1.0333*1.03242*1.0333*1.03242
02/19/2010 05:25:00*1.03242*1.03189*1.03242*1.03189
02/19/2010 05:30:00*1.03189*1.03189*1.03189*1.03189
02/19/2010 05:35:00*1.03189*1.03173*1.03216*1.03173
02/19/2010 05:40:00*1.03173*1.03201*1.03201*1.03173
02/19/2010 05:45:00*1.03201*1.03219*1.03219*1.03191
02/19/2010 05:50:00*1.03219*1.03201*1.03219*1.03201
02/19/2010 05:55:00*1.03201*1.03189*1.0321*1.03189
02/19/2010 06:00:00*1.03189*1.03225*1.03225*1.03189
02/19/2010 06:05:00*1.03225*1.03242*1.03242*1.03225
02/19/2010 06:10:00*1.03242*1.03249*1.03249*1.03242
02/19/2010 06:15:00*1.03249*1.03249*1.03249*1.03249
02/19/2010 06:20:00*1.03249*1.03269*1.03269*1.03249
02/19/2010 06:25:00*1.03269*1.03269*1.03269*1.03269
02/19/2010 06:30:00*1.03269*1.03269*1.03269*1.03269
02/19/2010 06:35:00*1.03269*1.03229*1.03269*1.03229
02/19/2010 06:40:00*1.03229*1.0322*1.03229*1.03219
02/19/2010 06:45:00*1.0322*1.03189*1.0322*1.03189
02/19/2010 06:50:00*1.03189*1.03159*1.03189*1.03159
02/19/2010 06:55:00*1.03159*1.03159*1.03159*1.03159
02/19/2010 07:00:00*1.03159*1.03159*1.03159*1.03159
02/19/2010 07:05:00*1.03159*1.03159*1.03159*1.03159
02/19/2010 07:10:00*1.03159*1.03039*1.03159*1.03039
02/19/2010 07:15:00*1.03039*1.03004*1.03039*1.03004
02/19/2010 07:20:00*1.03004*1.0297*1.03004*1.0297
02/19/2010 07:25:00*1.0297*1.0297*1.0297*1.0297
02/19/2010 07:30:00*1.0297*1.03079*1.03086*1.0297
02/19/2010 07:35:00*1.03079*1.03029*1.03079*1.03029
02/19/2010 07:40:00*1.03029*1.03029*1.03029*1.03029
02/19/2010 07:45:00*1.03029*1.03069*1.03079*1.03029
02/19/2010 07:50:00*1.03069*1.03081*1.03081*1.03069
02/19/2010 07:55:00*1.03081*1.03099*1.03099*1.03081
02/19/2010 08:00:00*1.03099*1.03099*1.03099*1.03099
02/19/2010 08:05:00*1.03099*1.03049*1.03099*1.03049
02/19/2010 08:10:00*1.03049*1.03049*1.03049*1.03049
02/19/2010 08:15:00*1.03049*1.03099*1.03099*1.03049
02/19/2010 08:20:00*1.03099*1.03078*1.03099*1.03078
02/19/2010 08:25:00*1.03078*1.03084*1.03084*1.03049
02/19/2010 08:30:00*1.03084*1.03011*1.03084*1.03011
02/19/2010 08:35:00*1.03011*1.03139*1.03139*1.03011
02/19/2010 08:40:00*1.03139*1.03139*1.03139*1.03139
02/19/2010 08:45:00*1.03139*1.03155*1.03179*1.03139
02/19/2010 08:50:00*1.03155*1.03139*1.03155*1.03139
02/19/2010 08:55:00*1.03139*1.03119*1.03139*1.03119
02/19/2010 09:00:00*1.03119*1.031*1.03119*1.03069
02/19/2010 09:05:00*1.031*1.031*1.031*1.031
02/19/2010 09:10:00*1.031*1.03239*1.03239*1.031
02/19/2010 09:15:00*1.03239*1.03239*1.03239*1.03239
02/19/2010 09:20:00*1.03239*1.03239*1.03239*1.03239
02/19/2010 09:25:00*1.03239*1.03239*1.03239*1.03239
02/19/2010 09:30:00*1.03239*1.0325*1.0325*1.03239
02/19/2010 09:35:00*1.0325*1.03332*1.03332*1.0325
02/19/2010 09:40:00*1.03332*1.03332*1.03332*1.03332
02/19/2010 09:45:00*1.03332*1.03354*1.03354*1.03332
02/19/2010 09:50:00*1.03354*1.03354*1.03354*1.03354
02/19/2010 09:55:00*1.03354*1.03379*1.03379*1.03354
02/19/2010 10:00:00*1.03379*1.03379*1.03379*1.03379
02/19/2010 10:05:00*1.03379*1.03391*1.03391*1.03379
02/19/2010 10:10:00*1.03391*1.03399*1.03409*1.03391
02/19/2010 10:15:00*1.03399*1.03419*1.03419*1.03399
02/19/2010 10:20:00*1.03419*1.03529*1.03529*1.03419
02/19/2010 10:25:00*1.03529*1.0355*1.0355*1.03529
02/19/2010 10:30:00*1.0355*1.03571*1.03571*1.0355
02/19/2010 10:35:00*1.03571*1.03639*1.03639*1.03571
02/19/2010 10:40:00*1.03639*1.03639*1.03639*1.03639
02/19/2010 10:45:00*1.03639*1.03619*1.03639*1.03619
02/19/2010 10:50:00*1.03619*1.03619*1.03619*1.03619
02/19/2010 10:55:00*1.03619*1.03544*1.03619*1.03544
02/19/2010 11:00:00*1.03544*1.03479*1.03544*1.03475
02/19/2010 11:05:00*1.03479*1.03509*1.03509*1.03479
02/19/2010 11:10:00*1.03509*1.0354*1.03579*1.03509
02/19/2010 11:15:00*1.0354*1.0354*1.0354*1.0354
02/19/2010 11:20:00*1.0354*1.03526*1.0354*1.03526
02/19/2010 11:25:00*1.03526*1.03526*1.03526*1.03526
02/19/2010 11:30:00*1.03526*1.03684*1.03689*1.03526
02/19/2010 11:35:00*1.03684*1.03629*1.03684*1.03629
02/19/2010 11:40:00*1.03629*1.03629*1.03629*1.03629
02/19/2010 11:45:00*1.03629*1.03629*1.03629*1.03629
02/19/2010 11:50:00*1.03629*1.03664*1.03664*1.03629
02/19/2010 11:55:00*1.03664*1.03664*1.03664*1.03664
02/19/2010 12:00:00*1.03664*1.03779*1.03779*1.03664
02/19/2010 12:05:00*1.03779*1.03749*1.03829*1.03749
02/19/2010 12:10:00*1.03749*1.03749*1.03749*1.03749
02/19/2010 12:15:00*1.03749*1.03749*1.03749*1.03749
02/19/2010 12:20:00*1.03749*1.03749*1.03749*1.03749
02/19/2010 12:25:00*1.03749*1.03695*1.03749*1.03695
02/19/2010 12:30:00*1.03695*1.03729*1.03729*1.03695
02/19/2010 12:35:00*1.03729*1.03694*1.03729*1.03694
02/19/2010 12:40:00*1.03694*1.03654*1.03694*1.03654
02/19/2010 12:45:00*1.03654*1.03599*1.03654*1.03599
02/19/2010 12:50:00*1.03599*1.03599*1.03599*1.03599
02/19/2010 12:55:00*1.03599*1.03599*1.03599*1.03599
02/19/2010 13:00:00*1.03599*1.03579*1.0361*1.03579
02/19/2010 13:05:00*1.03579*1.03579*1.03579*1.03579
02/19/2010 13:10:00*1.03579*1.03589*1.03589*1.03579
02/19/2010 13:15:00*1.03589*1.03589*1.03589*1.03589
02/19/2010 13:20:00*1.03589*1.03569*1.03589*1.03569
02/19/2010 13:25:00*1.03569*1.03569*1.03569*1.03569
02/19/2010 13:30:00*1.03569*1.03569*1.03569*1.03569
02/19/2010 13:35:00*1.03569*1.03484*1.03569*1.03484
02/19/2010 13:40:00*1.03484*1.03484*1.03484*1.03484
02/19/2010 13:45:00*1.03484*1.03589*1.03589*1.03484
02/19/2010 13:50:00*1.03589*1.03579*1.03589*1.03579
02/19/2010 13:55:00*1.03579*1.03599*1.03599*1.03579
02/19/2010 14:00:00*1.03599*1.03544*1.03599*1.03544
02/19/2010 14:05:00*1.03544*1.03529*1.03544*1.03529
02/19/2010 14:10:00*1.03529*1.03529*1.03529*1.03529
02/19/2010 14:15:00*1.03529*1.03569*1.03569*1.03529
02/19/2010 14:20:00*1.03569*1.03569*1.03569*1.03569
02/19/2010 14:25:00*1.03569*1.03599*1.03599*1.03569
02/19/2010 14:30:00*1.03599*1.03599*1.03599*1.03599
02/19/2010 14:35:00*1.03599*1.03573*1.03599*1.03549
02/19/2010 14:40:00*1.03573*1.03564*1.03573*1.03564
02/19/2010 14:45:00*1.03564*1.03564*1.03564*1.03564
02/19/2010 14:50:00*1.03564*1.03583*1.03584*1.03564
02/19/2010 14:55:00*1.03583*1.03539*1.03583*1.03539
02/19/2010 15:00:00*1.03539*1.03539*1.03539*1.03539
02/19/2010 15:05:00*1.03539*1.03479*1.03539*1.03479
02/19/2010 15:10:00*1.03479*1.03449*1.03479*1.03419
02/19/2010 15:15:00*1.03449*1.03429*1.03449*1.03429
02/19/2010 15:20:00*1.03429*1.03429*1.03429*1.03429
02/19/2010 15:25:00*1.03429*1.03399*1.03429*1.03399
02/19/2010 15:30:00*1.03399*1.03389*1.03399*1.03389
02/19/2010 15:35:00*1.03389*1.03409*1.03409*1.03379
02/19/2010 15:40:00*1.03409*1.03429*1.03429*1.03409
02/19/2010 15:45:00*1.03429*1.03429*1.03429*1.03429
02/19/2010 15:50:00*1.03429*1.03429*1.03429*1.03429
02/19/2010 15:55:00*1.03429*1.03496*1.03496*1.03429
02/19/2010 16:00:00*1.03496*1.03469*1.03496*1.03469
02/19/2010 16:05:00*1.03469*1.03458*1.03469*1.03458
