02/17/2010 17:05:00*1.03027*1.03027*1.03027*1.03027
02/17/2010 17:10:00*1.03027*1.03027*1.03027*1.03027
02/17/2010 17:15:00*1.03027*1.03027*1.03027*1.03027
02/17/2010 17:20:00*1.03027*1.03027*1.03027*1.03027
02/17/2010 17:25:00*1.03027*1.03027*1.03027*1.03027
02/17/2010 17:30:00*1.03027*1.03029*1.03039*1.03027
02/17/2010 17:35:00*1.03029*1.03009*1.03029*1.03009
02/17/2010 17:40:00*1.03009*1.03009*1.03009*1.03009
02/17/2010 17:45:00*1.03009*1.03009*1.03009*1.03009
02/17/2010 17:50:00*1.03009*1.02979*1.03009*1.02979
02/17/2010 17:55:00*1.02979*1.02979*1.02979*1.02979
02/17/2010 18:00:00*1.02979*1.03008*1.03008*1.02979
02/17/2010 18:05:00*1.03008*1.03007*1.03019*1.03007
02/17/2010 18:10:00*1.03007*1.03007*1.03007*1.03007
02/17/2010 18:15:00*1.03007*1.03007*1.03007*1.03007
02/17/2010 18:20:00*1.03007*1.03019*1.03019*1.03007
02/17/2010 18:25:00*1.03019*1.03019*1.03019*1.03019
02/17/2010 18:30:00*1.03019*1.03019*1.03019*1.03019
02/17/2010 18:35:00*1.03019*1.02959*1.03019*1.02959
02/17/2010 18:40:00*1.02959*1.02959*1.02959*1.02959
02/17/2010 18:45:00*1.02959*1.02959*1.02959*1.02959
02/17/2010 18:50:00*1.02959*1.02959*1.02959*1.02959
02/17/2010 18:55:00*1.02959*1.02959*1.02959*1.02959
02/17/2010 19:00:00*1.02959*1.02911*1.02959*1.02911
02/17/2010 19:05:00*1.02911*1.02949*1.02949*1.02911
02/17/2010 19:10:00*1.02949*1.0295*1.0295*1.02949
02/17/2010 19:15:00*1.0295*1.02969*1.02979*1.0295
02/17/2010 19:20:00*1.02969*1.02979*1.02979*1.02968
02/17/2010 19:25:00*1.02979*1.02979*1.02979*1.02979
02/17/2010 19:30:00*1.02979*1.02979*1.02979*1.02979
02/17/2010 19:35:00*1.02979*1.02979*1.02979*1.02979
02/17/2010 19:40:00*1.02979*1.03089*1.03089*1.02979
02/17/2010 19:45:00*1.03089*1.03049*1.03089*1.03049
02/17/2010 19:50:00*1.03049*1.03032*1.03049*1.03032
02/17/2010 19:55:00*1.03032*1.02989*1.03032*1.02989
02/17/2010 20:00:00*1.02989*1.02989*1.02989*1.02989
02/17/2010 20:05:00*1.02989*1.02989*1.02989*1.02989
02/17/2010 20:10:00*1.02989*1.02984*1.02989*1.02984
02/17/2010 20:15:00*1.02984*1.02984*1.02984*1.02984
02/17/2010 20:20:00*1.02984*1.02984*1.02984*1.02984
02/17/2010 20:25:00*1.02984*1.02984*1.02984*1.02984
02/17/2010 20:30:00*1.02984*1.02984*1.02984*1.02984
02/17/2010 20:35:00*1.02984*1.02984*1.02984*1.02984
02/17/2010 20:40:00*1.02984*1.03073*1.03073*1.02984
02/17/2010 20:45:00*1.03073*1.03073*1.03073*1.03073
02/17/2010 20:50:00*1.03073*1.03089*1.03089*1.03073
02/17/2010 20:55:00*1.03089*1.03089*1.03089*1.03089
02/17/2010 21:00:00*1.03089*1.03089*1.03089*1.03089
02/17/2010 21:05:00*1.03089*1.03089*1.03089*1.03089
02/17/2010 21:10:00*1.03089*1.03089*1.03089*1.03089
02/17/2010 21:15:00*1.03089*1.03089*1.03089*1.03089
02/17/2010 21:20:00*1.03089*1.0307*1.03089*1.0307
02/17/2010 21:25:00*1.0307*1.0307*1.0307*1.0307
02/17/2010 21:30:00*1.0307*1.03019*1.0307*1.03019
02/17/2010 21:35:00*1.03019*1.03019*1.03019*1.03019
02/17/2010 21:40:00*1.03019*1.03029*1.03031*1.03019
02/17/2010 21:45:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 21:50:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 21:55:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 22:00:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 22:05:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 22:10:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 22:15:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 22:20:00*1.03029*1.02959*1.03029*1.02959
02/17/2010 22:25:00*1.02959*1.02959*1.02959*1.02959
02/17/2010 22:30:00*1.02959*1.02999*1.02999*1.02959
02/17/2010 22:35:00*1.02999*1.02999*1.02999*1.02999
02/17/2010 22:40:00*1.02999*1.03029*1.03029*1.02999
02/17/2010 22:45:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 22:50:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 22:55:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 23:00:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 23:05:00*1.03029*1.03052*1.03052*1.03029
02/17/2010 23:10:00*1.03052*1.03052*1.03052*1.03052
02/17/2010 23:15:00*1.03052*1.03052*1.03052*1.03052
02/17/2010 23:20:00*1.03052*1.03059*1.03059*1.03052
02/17/2010 23:25:00*1.03059*1.03059*1.03059*1.03059
02/17/2010 23:30:00*1.03059*1.03059*1.03059*1.03059
02/17/2010 23:35:00*1.03059*1.03059*1.03059*1.03059
02/17/2010 23:40:00*1.03059*1.03059*1.03059*1.03059
02/17/2010 23:45:00*1.03059*1.03059*1.03059*1.03059
02/17/2010 23:50:00*1.03059*1.03071*1.03071*1.03059
02/17/2010 23:55:00*1.03071*1.03071*1.03071*1.03071
02/18/2010 00:00:00*1.03071*1.03071*1.03071*1.03071
02/18/2010 00:05:00*1.03071*1.03071*1.03071*1.03071
02/18/2010 00:10:00*1.03071*1.03031*1.03071*1.03022
02/18/2010 00:15:00*1.03031*1.03031*1.03031*1.03031
02/18/2010 00:20:00*1.03031*1.02999*1.03031*1.02999
02/18/2010 00:25:00*1.02999*1.03019*1.03019*1.02999
02/18/2010 00:30:00*1.03019*1.03031*1.03039*1.03019
02/18/2010 00:35:00*1.03031*1.03031*1.03031*1.03031
02/18/2010 00:40:00*1.03031*1.03039*1.03039*1.03031
02/18/2010 00:45:00*1.03039*1.03039*1.03039*1.03039
02/18/2010 00:50:00*1.03039*1.03039*1.03039*1.03039
02/18/2010 00:55:00*1.03039*1.03039*1.03039*1.03039
02/18/2010 01:00:00*1.03039*1.03039*1.03039*1.03039
02/18/2010 01:05:00*1.03039*1.03039*1.03039*1.03039
02/18/2010 01:10:00*1.03039*1.02999*1.03039*1.02999
02/18/2010 01:15:00*1.02999*1.02999*1.02999*1.02999
02/18/2010 01:20:00*1.02999*1.02999*1.02999*1.02999
02/18/2010 01:25:00*1.02999*1.02999*1.02999*1.02999
02/18/2010 01:30:00*1.02999*1.02964*1.02999*1.02964
02/18/2010 01:35:00*1.02964*1.02925*1.02964*1.02925
02/18/2010 01:40:00*1.02925*1.02925*1.02925*1.02925
02/18/2010 01:45:00*1.02925*1.02925*1.02925*1.02925
02/18/2010 01:50:00*1.02925*1.02925*1.02925*1.02925
02/18/2010 01:55:00*1.02925*1.02989*1.02989*1.02925
02/18/2010 02:00:00*1.02989*1.02989*1.02989*1.02989
02/18/2010 02:05:00*1.02989*1.02989*1.02989*1.02989
02/18/2010 02:10:00*1.02989*1.03025*1.03025*1.02989
02/18/2010 02:15:00*1.03025*1.03025*1.03025*1.03025
02/18/2010 02:20:00*1.03025*1.03019*1.03025*1.03019
02/18/2010 02:25:00*1.03019*1.03019*1.03019*1.03019
02/18/2010 02:30:00*1.03019*1.03019*1.03019*1.03019
02/18/2010 02:35:00*1.03019*1.0304*1.0304*1.03019
02/18/2010 02:40:00*1.0304*1.0304*1.0304*1.0304
02/18/2010 02:45:00*1.0304*1.0304*1.0304*1.0304
02/18/2010 02:50:00*1.0304*1.03076*1.03076*1.0304
02/18/2010 02:55:00*1.03076*1.03089*1.03089*1.03076
02/18/2010 03:00:00*1.03089*1.03079*1.03089*1.03079
02/18/2010 03:05:00*1.03079*1.03085*1.03085*1.03079
02/18/2010 03:10:00*1.03085*1.03085*1.03085*1.03085
02/18/2010 03:15:00*1.03085*1.03085*1.03085*1.03085
02/18/2010 03:20:00*1.03085*1.03085*1.03085*1.03085
02/18/2010 03:25:00*1.03085*1.03073*1.03085*1.03073
02/18/2010 03:30:00*1.03073*1.03073*1.03073*1.03073
02/18/2010 03:35:00*1.03073*1.0311*1.0311*1.03073
02/18/2010 03:40:00*1.0311*1.03059*1.0311*1.03059
02/18/2010 03:45:00*1.03059*1.0302*1.03059*1.0302
02/18/2010 03:50:00*1.0302*1.03069*1.03069*1.0302
02/18/2010 03:55:00*1.03069*1.03069*1.03069*1.03069
02/18/2010 04:00:00*1.03069*1.03069*1.03069*1.03069
02/18/2010 04:05:00*1.03069*1.03122*1.03122*1.03069
02/18/2010 04:10:00*1.03122*1.03146*1.03146*1.03122
02/18/2010 04:15:00*1.03146*1.03146*1.03146*1.03146
02/18/2010 04:20:00*1.03146*1.03119*1.03146*1.03111
02/18/2010 04:25:00*1.03119*1.03119*1.03119*1.03119
02/18/2010 04:30:00*1.03119*1.03123*1.03123*1.03119
02/18/2010 04:35:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 04:40:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 04:45:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 04:50:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 04:55:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 05:00:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 05:05:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 05:10:00*1.03123*1.03123*1.03123*1.03123
02/18/2010 05:15:00*1.03123*1.03139*1.03159*1.03123
02/18/2010 05:20:00*1.03139*1.03144*1.03144*1.03139
02/18/2010 05:25:00*1.03144*1.03176*1.03176*1.03144
02/18/2010 05:30:00*1.03176*1.03182*1.03182*1.03176
02/18/2010 05:35:00*1.03182*1.03214*1.03214*1.03182
02/18/2010 05:40:00*1.03214*1.0323*1.0323*1.03199
02/18/2010 05:45:00*1.0323*1.0323*1.0323*1.0323
02/18/2010 05:50:00*1.0323*1.03169*1.0323*1.03169
02/18/2010 05:55:00*1.03169*1.03182*1.03186*1.03169
02/18/2010 06:00:00*1.03182*1.03139*1.03189*1.03139
02/18/2010 06:05:00*1.03139*1.03169*1.03169*1.03139
02/18/2010 06:10:00*1.03169*1.03169*1.03169*1.03169
02/18/2010 06:15:00*1.03169*1.03169*1.03169*1.03169
02/18/2010 06:20:00*1.03169*1.03252*1.03252*1.03169
02/18/2010 06:25:00*1.03252*1.03259*1.03259*1.03252
02/18/2010 06:30:00*1.03259*1.03268*1.03268*1.03258
02/18/2010 06:35:00*1.03268*1.0325*1.03268*1.0325
02/18/2010 06:40:00*1.0325*1.03209*1.0325*1.03209
02/18/2010 06:45:00*1.03209*1.03189*1.03209*1.03189
02/18/2010 06:50:00*1.03189*1.03203*1.03203*1.03189
02/18/2010 06:55:00*1.03203*1.03182*1.03203*1.03179
02/18/2010 07:00:00*1.03182*1.03176*1.03182*1.03176
02/18/2010 07:05:00*1.03176*1.03249*1.03249*1.03176
02/18/2010 07:10:00*1.03249*1.03249*1.03249*1.03249
02/18/2010 07:15:00*1.03249*1.03249*1.03279*1.03249
02/18/2010 07:20:00*1.03249*1.03249*1.03249*1.03249
02/18/2010 07:25:00*1.03249*1.03249*1.03249*1.03249
02/18/2010 07:30:00*1.03249*1.03289*1.03289*1.03249
02/18/2010 07:35:00*1.03289*1.03289*1.03289*1.03289
02/18/2010 07:40:00*1.03289*1.03289*1.03289*1.03289
02/18/2010 07:45:00*1.03289*1.03233*1.03289*1.03233
02/18/2010 07:50:00*1.03233*1.03195*1.03233*1.03193
02/18/2010 07:55:00*1.03195*1.03109*1.03195*1.03109
02/18/2010 08:00:00*1.03109*1.03129*1.03134*1.03109
02/18/2010 08:05:00*1.03129*1.03129*1.03129*1.03129
02/18/2010 08:10:00*1.03129*1.03243*1.03243*1.03129
02/18/2010 08:15:00*1.03243*1.0328*1.0328*1.03243
02/18/2010 08:20:00*1.0328*1.0328*1.0328*1.0328
02/18/2010 08:25:00*1.0328*1.0328*1.0328*1.0328
02/18/2010 08:30:00*1.0328*1.0328*1.0328*1.0328
02/18/2010 08:35:00*1.0328*1.03219*1.0328*1.03212
02/18/2010 08:40:00*1.03219*1.03249*1.03249*1.03219
02/18/2010 08:45:00*1.03249*1.03249*1.03249*1.03249
02/18/2010 08:50:00*1.03249*1.03229*1.03249*1.03229
02/18/2010 08:55:00*1.03229*1.03229*1.03229*1.03229
02/18/2010 09:00:00*1.03229*1.0318*1.03229*1.0318
02/18/2010 09:05:00*1.0318*1.0318*1.0318*1.0318
02/18/2010 09:10:00*1.0318*1.03272*1.03272*1.0318
02/18/2010 09:15:00*1.03272*1.03272*1.03272*1.03272
02/18/2010 09:20:00*1.03272*1.03269*1.03272*1.03269
02/18/2010 09:25:00*1.03269*1.0335*1.0335*1.03269
02/18/2010 09:30:00*1.0335*1.03341*1.0335*1.03341
02/18/2010 09:35:00*1.03341*1.03341*1.03341*1.03341
02/18/2010 09:40:00*1.03341*1.03341*1.03341*1.03341
02/18/2010 09:45:00*1.03341*1.03096*1.03341*1.03096
02/18/2010 09:50:00*1.03096*1.03123*1.03161*1.03096
02/18/2010 09:55:00*1.03123*1.03184*1.03184*1.03123
02/18/2010 10:00:00*1.03184*1.03139*1.03184*1.03139
02/18/2010 10:05:00*1.03139*1.03162*1.03162*1.03139
02/18/2010 10:10:00*1.03162*1.0319*1.0319*1.03162
02/18/2010 10:15:00*1.0319*1.03181*1.0319*1.03181
02/18/2010 10:20:00*1.03181*1.03181*1.03181*1.03181
02/18/2010 10:25:00*1.03181*1.03119*1.03181*1.03119
02/18/2010 10:30:00*1.03119*1.03119*1.03129*1.03119
02/18/2010 10:35:00*1.03119*1.03119*1.03119*1.03119
02/18/2010 10:40:00*1.03119*1.03219*1.03219*1.03119
02/18/2010 10:45:00*1.03219*1.03219*1.03219*1.03219
02/18/2010 10:50:00*1.03219*1.03219*1.03219*1.03219
02/18/2010 10:55:00*1.03219*1.03219*1.03219*1.03219
02/18/2010 11:00:00*1.03219*1.03219*1.03219*1.03219
02/18/2010 11:05:00*1.03219*1.03219*1.03219*1.03219
02/18/2010 11:10:00*1.03219*1.03394*1.03394*1.03219
02/18/2010 11:15:00*1.03394*1.03413*1.03413*1.03394
02/18/2010 11:20:00*1.03413*1.03373*1.03413*1.03373
02/18/2010 11:25:00*1.03373*1.03373*1.03373*1.03373
02/18/2010 11:30:00*1.03373*1.03373*1.03373*1.03373
02/18/2010 11:35:00*1.03373*1.03373*1.03373*1.03373
02/18/2010 11:40:00*1.03373*1.03373*1.03373*1.03373
02/18/2010 11:45:00*1.03373*1.03389*1.03389*1.03373
02/18/2010 11:50:00*1.03389*1.03379*1.03389*1.03379
02/18/2010 11:55:00*1.03379*1.03379*1.03379*1.03379
02/18/2010 12:00:00*1.03379*1.03379*1.03379*1.03379
02/18/2010 12:05:00*1.03379*1.03379*1.03379*1.03379
02/18/2010 12:10:00*1.03379*1.03379*1.03379*1.03379
02/18/2010 12:15:00*1.03379*1.03379*1.03379*1.03379
02/18/2010 12:20:00*1.03379*1.03379*1.03379*1.03379
02/18/2010 12:25:00*1.03379*1.03376*1.03379*1.03376
02/18/2010 12:30:00*1.03376*1.03385*1.03385*1.03376
02/18/2010 12:35:00*1.03385*1.03385*1.03385*1.03385
02/18/2010 12:40:00*1.03385*1.03319*1.03385*1.03319
02/18/2010 12:45:00*1.03319*1.03319*1.03319*1.03319
02/18/2010 12:50:00*1.03319*1.03319*1.03319*1.03319
02/18/2010 12:55:00*1.03319*1.03319*1.03319*1.03319
02/18/2010 13:00:00*1.03319*1.0334*1.0334*1.033
02/18/2010 13:05:00*1.0334*1.0334*1.0334*1.0334
02/18/2010 13:10:00*1.0334*1.03439*1.03439*1.0334
02/18/2010 13:15:00*1.03439*1.03439*1.03439*1.03439
02/18/2010 13:20:00*1.03439*1.03439*1.03439*1.03439
02/18/2010 13:25:00*1.03439*1.03439*1.03439*1.03439
02/18/2010 13:30:00*1.03439*1.03439*1.03439*1.03439
02/18/2010 13:35:00*1.03439*1.03439*1.03439*1.03439
02/18/2010 13:40:00*1.03439*1.03439*1.03439*1.03439
02/18/2010 13:45:00*1.03439*1.03439*1.03439*1.03439
02/18/2010 13:50:00*1.03439*1.03299*1.03439*1.03299
02/18/2010 13:55:00*1.03299*1.03299*1.03299*1.03299
02/18/2010 14:00:00*1.03299*1.03307*1.03307*1.03299
02/18/2010 14:05:00*1.03307*1.03307*1.03307*1.03307
02/18/2010 14:10:00*1.03307*1.03307*1.03307*1.03307
02/18/2010 14:15:00*1.03307*1.03359*1.03364*1.03307
02/18/2010 14:20:00*1.03359*1.03359*1.03359*1.03359
02/18/2010 14:25:00*1.03359*1.03359*1.03359*1.03359
02/18/2010 14:30:00*1.03359*1.03359*1.03359*1.03359
02/18/2010 14:35:00*1.03359*1.03413*1.03413*1.03359
02/18/2010 14:40:00*1.03413*1.03413*1.03413*1.03413
02/18/2010 14:45:00*1.03413*1.03489*1.03489*1.03413
02/18/2010 14:50:00*1.03489*1.03489*1.03489*1.03489
02/18/2010 14:55:00*1.03489*1.03497*1.03505*1.03489
02/18/2010 15:00:00*1.03497*1.03497*1.03497*1.03497
02/18/2010 15:05:00*1.03497*1.03497*1.03497*1.03497
02/18/2010 15:10:00*1.03497*1.03497*1.03497*1.03497
02/18/2010 15:15:00*1.03497*1.03482*1.03497*1.03482
02/18/2010 15:20:00*1.03482*1.03429*1.03482*1.03429
02/18/2010 15:25:00*1.03429*1.03409*1.03429*1.03409
02/18/2010 15:30:00*1.03409*1.03409*1.03409*1.03409
02/18/2010 15:35:00*1.03409*1.03449*1.03449*1.03409
02/18/2010 15:40:00*1.03449*1.03459*1.03459*1.03449
02/18/2010 15:45:00*1.03459*1.03408*1.03459*1.03408
02/18/2010 15:50:00*1.03408*1.03409*1.03435*1.03408
02/18/2010 15:55:00*1.03409*1.03469*1.03469*1.03409
02/18/2010 16:00:00*1.03469*1.03415*1.03469*1.03415
02/18/2010 16:05:00*1.03415*1.03415*1.03415*1.03415
02/18/2010 16:10:00*1.03415*1.03415*1.03415*1.03415
02/18/2010 16:15:00*1.03415*1.03436*1.03436*1.03415
02/18/2010 16:20:00*1.03436*1.03399*1.03436*1.03399
02/18/2010 16:25:00*1.03399*1.03367*1.03399*1.03367
02/18/2010 16:30:00*1.03367*1.03367*1.03367*1.03367
02/18/2010 16:35:00*1.03367*1.03479*1.03479*1.03367
02/18/2010 16:40:00*1.03479*1.0355*1.0355*1.03409
02/18/2010 16:45:00*1.0355*1.0355*1.0355*1.0355
02/18/2010 16:50:00*1.0355*1.0355*1.0355*1.0355
02/18/2010 16:55:00*1.0355*1.0355*1.0355*1.0355
02/18/2010 17:00:00*1.0355*1.03418*1.0355*1.03409
