02/16/2010 17:05:00*1.02095*1.02095*1.02095*1.02095
02/16/2010 17:10:00*1.02095*1.02062*1.02095*1.02062
02/16/2010 17:15:00*1.02062*1.02062*1.02062*1.02062
02/16/2010 17:20:00*1.02062*1.02062*1.02062*1.02062
02/16/2010 17:25:00*1.02062*1.02062*1.02062*1.02062
02/16/2010 17:30:00*1.02062*1.02062*1.02062*1.02062
02/16/2010 17:35:00*1.02062*1.02086*1.02086*1.02062
02/16/2010 17:40:00*1.02086*1.02086*1.02086*1.02086
02/16/2010 17:45:00*1.02086*1.02086*1.02086*1.02086
02/16/2010 17:50:00*1.02086*1.02086*1.02086*1.02086
02/16/2010 17:55:00*1.02086*1.02086*1.02086*1.02086
02/16/2010 18:00:00*1.02086*1.02089*1.02095*1.02086
02/16/2010 18:05:00*1.02089*1.02076*1.02089*1.02076
02/16/2010 18:10:00*1.02076*1.02076*1.02076*1.02076
02/16/2010 18:15:00*1.02076*1.02076*1.02076*1.02076
02/16/2010 18:20:00*1.02076*1.02099*1.02099*1.02076
02/16/2010 18:25:00*1.02099*1.02099*1.02099*1.02099
02/16/2010 18:30:00*1.02099*1.02109*1.02109*1.02099
02/16/2010 18:35:00*1.02109*1.02079*1.02109*1.02069
02/16/2010 18:40:00*1.02079*1.02069*1.02079*1.02069
02/16/2010 18:45:00*1.02069*1.02079*1.02079*1.02069
02/16/2010 18:50:00*1.02079*1.02079*1.02079*1.02079
02/16/2010 18:55:00*1.02079*1.02079*1.02079*1.02079
02/16/2010 19:00:00*1.02079*1.02086*1.02089*1.02079
02/16/2010 19:05:00*1.02086*1.02086*1.02086*1.02086
02/16/2010 19:10:00*1.02086*1.02106*1.02106*1.02086
02/16/2010 19:15:00*1.02106*1.02144*1.02144*1.02106
02/16/2010 19:20:00*1.02144*1.02135*1.02144*1.02135
02/16/2010 19:25:00*1.02135*1.02099*1.02135*1.02099
02/16/2010 19:30:00*1.02099*1.02119*1.02119*1.02099
02/16/2010 19:35:00*1.02119*1.02119*1.02119*1.02119
02/16/2010 19:40:00*1.02119*1.02125*1.02145*1.02119
02/16/2010 19:45:00*1.02125*1.02134*1.02134*1.02125
02/16/2010 19:50:00*1.02134*1.02134*1.02134*1.02134
02/16/2010 19:55:00*1.02134*1.02105*1.02134*1.02105
02/16/2010 20:00:00*1.02105*1.02105*1.02105*1.02105
02/16/2010 20:05:00*1.02105*1.02069*1.02105*1.02069
02/16/2010 20:10:00*1.02069*1.02059*1.02069*1.02059
02/16/2010 20:15:00*1.02059*1.02059*1.02059*1.02059
02/16/2010 20:20:00*1.02059*1.02059*1.02059*1.02059
02/16/2010 20:25:00*1.02059*1.02059*1.02059*1.02059
02/16/2010 20:30:00*1.02059*1.02059*1.02059*1.02059
02/16/2010 20:35:00*1.02059*1.01998*1.02059*1.01998
02/16/2010 20:40:00*1.01998*1.02036*1.02036*1.01998
02/16/2010 20:45:00*1.02036*1.02036*1.02036*1.02036
02/16/2010 20:50:00*1.02036*1.02009*1.02036*1.02009
02/16/2010 20:55:00*1.02009*1.01978*1.02009*1.01978
02/16/2010 21:00:00*1.01978*1.01978*1.01978*1.01978
02/16/2010 21:05:00*1.01978*1.01969*1.01978*1.01969
02/16/2010 21:10:00*1.01969*1.01989*1.01989*1.01969
02/16/2010 21:15:00*1.01989*1.01987*1.01989*1.01979
02/16/2010 21:20:00*1.01987*1.02016*1.02016*1.01987
02/16/2010 21:25:00*1.02016*1.02019*1.02019*1.02016
02/16/2010 21:30:00*1.02019*1.02036*1.02036*1.02019
02/16/2010 21:35:00*1.02036*1.02049*1.02049*1.02036
02/16/2010 21:40:00*1.02049*1.02045*1.02049*1.02045
02/16/2010 21:45:00*1.02045*1.02045*1.02045*1.02045
02/16/2010 21:50:00*1.02045*1.02045*1.02045*1.02045
02/16/2010 21:55:00*1.02045*1.02029*1.02045*1.02029
02/16/2010 22:00:00*1.02029*1.02007*1.02029*1.02007
02/16/2010 22:05:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:10:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:15:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:20:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:25:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:30:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:35:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:40:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:45:00*1.02007*1.02007*1.02007*1.02007
02/16/2010 22:50:00*1.02007*1.01968*1.02007*1.01968
02/16/2010 22:55:00*1.01968*1.01959*1.01978*1.01959
02/16/2010 23:00:00*1.01959*1.01959*1.01959*1.01959
02/16/2010 23:05:00*1.01959*1.01959*1.01959*1.01959
02/16/2010 23:10:00*1.01959*1.01959*1.01959*1.01959
02/16/2010 23:15:00*1.01959*1.01959*1.01959*1.01959
02/16/2010 23:20:00*1.01959*1.01989*1.01989*1.01959
02/16/2010 23:25:00*1.01989*1.01989*1.01989*1.01989
02/16/2010 23:30:00*1.01989*1.02017*1.02017*1.01989
02/16/2010 23:35:00*1.02017*1.01999*1.02017*1.01999
02/16/2010 23:40:00*1.01999*1.02019*1.02019*1.01999
02/16/2010 23:45:00*1.02019*1.02019*1.02019*1.02019
02/16/2010 23:50:00*1.02019*1.02019*1.02019*1.02019
02/16/2010 23:55:00*1.02019*1.01969*1.02019*1.01969
02/17/2010 00:00:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:05:00*1.01969*1.01969*1.01999*1.01969
02/17/2010 00:10:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:15:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:20:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:25:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:30:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:35:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:40:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:45:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:50:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 00:55:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 01:00:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 01:05:00*1.01969*1.01969*1.01969*1.01969
02/17/2010 01:10:00*1.01969*1.02039*1.02039*1.01969
02/17/2010 01:15:00*1.02039*1.02028*1.02039*1.02028
02/17/2010 01:20:00*1.02028*1.02049*1.02049*1.02028
02/17/2010 01:25:00*1.02049*1.02049*1.02049*1.02049
02/17/2010 01:30:00*1.02049*1.02096*1.02096*1.02049
02/17/2010 01:35:00*1.02096*1.02105*1.02105*1.02096
02/17/2010 01:40:00*1.02105*1.02122*1.02122*1.02105
02/17/2010 01:45:00*1.02122*1.02122*1.02122*1.02122
02/17/2010 01:50:00*1.02122*1.02122*1.02122*1.02122
02/17/2010 01:55:00*1.02122*1.02122*1.02122*1.02122
02/17/2010 02:00:00*1.02122*1.02132*1.02132*1.02122
02/17/2010 02:05:00*1.02132*1.02132*1.02132*1.02132
02/17/2010 02:10:00*1.02132*1.02132*1.02132*1.02132
02/17/2010 02:15:00*1.02132*1.02132*1.02132*1.02132
02/17/2010 02:20:00*1.02132*1.02136*1.02136*1.02132
02/17/2010 02:25:00*1.02136*1.02136*1.02136*1.02136
02/17/2010 02:30:00*1.02136*1.02136*1.02136*1.02136
02/17/2010 02:35:00*1.02136*1.02136*1.02136*1.02136
02/17/2010 02:40:00*1.02136*1.02136*1.02136*1.02136
02/17/2010 02:45:00*1.02136*1.02136*1.02136*1.02136
02/17/2010 02:50:00*1.02136*1.02136*1.02136*1.02136
02/17/2010 02:55:00*1.02136*1.02055*1.02136*1.02055
02/17/2010 03:00:00*1.02055*1.02055*1.02055*1.02055
02/17/2010 03:05:00*1.02055*1.02055*1.02055*1.02055
02/17/2010 03:10:00*1.02055*1.02055*1.02055*1.02055
02/17/2010 03:15:00*1.02055*1.02136*1.0214*1.02055
02/17/2010 03:20:00*1.02136*1.02144*1.02144*1.02136
02/17/2010 03:25:00*1.02144*1.02134*1.02144*1.02119
02/17/2010 03:30:00*1.02134*1.02153*1.02153*1.02134
02/17/2010 03:35:00*1.02153*1.02153*1.02153*1.02153
02/17/2010 03:40:00*1.02153*1.02125*1.02153*1.02125
02/17/2010 03:45:00*1.02125*1.02087*1.02125*1.02079
02/17/2010 03:50:00*1.02087*1.02087*1.02087*1.02087
02/17/2010 03:55:00*1.02087*1.02099*1.02099*1.02087
02/17/2010 04:00:00*1.02099*1.02129*1.02129*1.02099
02/17/2010 04:05:00*1.02129*1.02129*1.02129*1.02129
02/17/2010 04:10:00*1.02129*1.02209*1.02209*1.02129
02/17/2010 04:15:00*1.02209*1.02209*1.02209*1.02209
02/17/2010 04:20:00*1.02209*1.02209*1.02209*1.02209
02/17/2010 04:25:00*1.02209*1.0222*1.0222*1.02189
02/17/2010 04:30:00*1.0222*1.0222*1.0222*1.0222
02/17/2010 04:35:00*1.0222*1.0222*1.0222*1.0222
02/17/2010 04:40:00*1.0222*1.0222*1.0222*1.0222
02/17/2010 04:45:00*1.0222*1.0222*1.0222*1.0222
02/17/2010 04:50:00*1.0222*1.02279*1.02279*1.0222
02/17/2010 04:55:00*1.02279*1.02384*1.02385*1.02279
02/17/2010 05:00:00*1.02384*1.02384*1.02384*1.02384
02/17/2010 05:05:00*1.02384*1.02384*1.02384*1.02384
02/17/2010 05:10:00*1.02384*1.02409*1.02409*1.0236
02/17/2010 05:15:00*1.02409*1.02389*1.02409*1.02389
02/17/2010 05:20:00*1.02389*1.02374*1.02389*1.02369
02/17/2010 05:25:00*1.02374*1.02339*1.02374*1.02339
02/17/2010 05:30:00*1.02339*1.02355*1.02355*1.02339
02/17/2010 05:35:00*1.02355*1.0234*1.02355*1.0234
02/17/2010 05:40:00*1.0234*1.0235*1.0235*1.0233
02/17/2010 05:45:00*1.0235*1.02346*1.0235*1.02346
02/17/2010 05:50:00*1.02346*1.02369*1.02369*1.02346
02/17/2010 05:55:00*1.02369*1.02359*1.02369*1.02359
02/17/2010 06:00:00*1.02359*1.02359*1.02359*1.02359
02/17/2010 06:05:00*1.02359*1.02359*1.02359*1.02359
02/17/2010 06:10:00*1.02359*1.02389*1.02389*1.02359
02/17/2010 06:15:00*1.02389*1.02359*1.02389*1.02359
02/17/2010 06:20:00*1.02359*1.02381*1.02381*1.02343
02/17/2010 06:25:00*1.02381*1.02393*1.02393*1.02349
02/17/2010 06:30:00*1.02393*1.02393*1.02393*1.02393
02/17/2010 06:35:00*1.02393*1.02393*1.02393*1.02393
02/17/2010 06:40:00*1.02393*1.02419*1.02419*1.02393
02/17/2010 06:45:00*1.02419*1.02419*1.02419*1.02419
02/17/2010 06:50:00*1.02419*1.02419*1.02419*1.02419
02/17/2010 06:55:00*1.02419*1.02429*1.02429*1.02419
02/17/2010 07:00:00*1.02429*1.02437*1.02437*1.02429
02/17/2010 07:05:00*1.02437*1.02437*1.02437*1.02437
02/17/2010 07:10:00*1.02437*1.02461*1.02461*1.02437
02/17/2010 07:15:00*1.02461*1.02461*1.02461*1.02461
02/17/2010 07:20:00*1.02461*1.02461*1.02461*1.02461
02/17/2010 07:25:00*1.02461*1.02461*1.02461*1.02461
02/17/2010 07:30:00*1.02461*1.02489*1.02489*1.02461
02/17/2010 07:35:00*1.02489*1.02489*1.02489*1.02489
02/17/2010 07:40:00*1.02489*1.02489*1.02489*1.02489
02/17/2010 07:45:00*1.02489*1.02489*1.02489*1.02489
02/17/2010 07:50:00*1.02489*1.02489*1.02489*1.02489
02/17/2010 07:55:00*1.02489*1.02489*1.02489*1.02489
02/17/2010 08:00:00*1.02489*1.02599*1.02599*1.02489
02/17/2010 08:05:00*1.02599*1.0254*1.02599*1.0254
02/17/2010 08:10:00*1.0254*1.0254*1.0254*1.0254
02/17/2010 08:15:00*1.0254*1.0256*1.0256*1.0254
02/17/2010 08:20:00*1.0256*1.0256*1.0256*1.0256
02/17/2010 08:25:00*1.0256*1.0251*1.0256*1.0251
02/17/2010 08:30:00*1.0251*1.02479*1.0251*1.02479
02/17/2010 08:35:00*1.02479*1.02479*1.02479*1.02479
02/17/2010 08:40:00*1.02479*1.02479*1.02479*1.02479
02/17/2010 08:45:00*1.02479*1.02479*1.02479*1.02479
02/17/2010 08:50:00*1.02479*1.02429*1.02479*1.02429
02/17/2010 08:55:00*1.02429*1.02447*1.02447*1.02409
02/17/2010 09:00:00*1.02447*1.02429*1.02447*1.02429
02/17/2010 09:05:00*1.02429*1.0234*1.02429*1.0234
02/17/2010 09:10:00*1.0234*1.0234*1.0234*1.0234
02/17/2010 09:15:00*1.0234*1.0234*1.0234*1.0234
02/17/2010 09:20:00*1.0234*1.0234*1.0234*1.0234
02/17/2010 09:25:00*1.0234*1.0234*1.0234*1.0234
02/17/2010 09:30:00*1.0234*1.02389*1.02389*1.0234
02/17/2010 09:35:00*1.02389*1.02431*1.02431*1.02389
02/17/2010 09:40:00*1.02431*1.02431*1.02431*1.02431
02/17/2010 09:45:00*1.02431*1.02431*1.02431*1.02431
02/17/2010 09:50:00*1.02431*1.02431*1.02431*1.02431
02/17/2010 09:55:00*1.02431*1.02431*1.02431*1.02431
02/17/2010 10:00:00*1.02431*1.02589*1.02589*1.02431
02/17/2010 10:05:00*1.02589*1.02619*1.02619*1.02589
02/17/2010 10:10:00*1.02619*1.02619*1.02619*1.02619
02/17/2010 10:15:00*1.02619*1.02619*1.02619*1.02619
02/17/2010 10:20:00*1.02619*1.02553*1.02619*1.02553
02/17/2010 10:25:00*1.02553*1.02553*1.02553*1.02553
02/17/2010 10:30:00*1.02553*1.02539*1.02553*1.02539
02/17/2010 10:35:00*1.02539*1.02539*1.02539*1.02539
02/17/2010 10:40:00*1.02539*1.02539*1.02539*1.02539
02/17/2010 10:45:00*1.02539*1.02539*1.02539*1.02539
02/17/2010 10:50:00*1.02539*1.02663*1.02663*1.02539
02/17/2010 10:55:00*1.02663*1.02663*1.02663*1.02663
02/17/2010 11:00:00*1.02663*1.02663*1.02663*1.02663
02/17/2010 11:05:00*1.02663*1.02663*1.02663*1.02663
02/17/2010 11:10:00*1.02663*1.02663*1.02663*1.02663
02/17/2010 11:15:00*1.02663*1.02663*1.02663*1.02663
02/17/2010 11:20:00*1.02663*1.02663*1.02663*1.02663
02/17/2010 11:25:00*1.02663*1.02905*1.02905*1.02663
02/17/2010 11:30:00*1.02905*1.02969*1.02969*1.02905
02/17/2010 11:35:00*1.02969*1.02969*1.02969*1.02969
02/17/2010 11:40:00*1.02969*1.02969*1.02969*1.02969
02/17/2010 11:45:00*1.02969*1.02969*1.02969*1.02969
02/17/2010 11:50:00*1.02969*1.02964*1.02969*1.02964
02/17/2010 11:55:00*1.02964*1.02923*1.02964*1.02923
02/17/2010 12:00:00*1.02923*1.02923*1.02923*1.02923
02/17/2010 12:05:00*1.02923*1.02923*1.02923*1.02923
02/17/2010 12:10:00*1.02923*1.02923*1.02923*1.02923
02/17/2010 12:15:00*1.02923*1.02983*1.02983*1.02923
02/17/2010 12:20:00*1.02983*1.02983*1.02983*1.02983
02/17/2010 12:25:00*1.02983*1.02983*1.02983*1.02983
02/17/2010 12:30:00*1.02983*1.02969*1.02983*1.02969
02/17/2010 12:35:00*1.02969*1.03042*1.03042*1.02969
02/17/2010 12:40:00*1.03042*1.03003*1.03042*1.03003
02/17/2010 12:45:00*1.03003*1.03003*1.03003*1.03003
02/17/2010 12:50:00*1.03003*1.03003*1.03003*1.03003
02/17/2010 12:55:00*1.03003*1.03003*1.03003*1.03003
02/17/2010 13:00:00*1.03003*1.03003*1.03003*1.03003
02/17/2010 13:05:00*1.03003*1.03003*1.03003*1.03003
02/17/2010 13:10:00*1.03003*1.03003*1.03003*1.03003
02/17/2010 13:15:00*1.03003*1.03009*1.03019*1.03003
02/17/2010 13:20:00*1.03009*1.03009*1.03009*1.03009
02/17/2010 13:25:00*1.03009*1.0304*1.0304*1.03009
02/17/2010 13:30:00*1.0304*1.03021*1.0304*1.03021
02/17/2010 13:35:00*1.03021*1.03021*1.03021*1.03021
02/17/2010 13:40:00*1.03021*1.03029*1.03029*1.02999
02/17/2010 13:45:00*1.03029*1.02989*1.03029*1.02989
02/17/2010 13:50:00*1.02989*1.02989*1.02989*1.02989
02/17/2010 13:55:00*1.02989*1.03039*1.03039*1.02989
02/17/2010 14:00:00*1.03039*1.03039*1.03039*1.03039
02/17/2010 14:05:00*1.03039*1.03039*1.03039*1.03039
02/17/2010 14:10:00*1.03039*1.03039*1.03039*1.03039
02/17/2010 14:15:00*1.03039*1.03039*1.03039*1.03039
02/17/2010 14:20:00*1.03039*1.03039*1.03039*1.03039
02/17/2010 14:25:00*1.03039*1.02999*1.03039*1.02999
02/17/2010 14:30:00*1.02999*1.02999*1.02999*1.02999
02/17/2010 14:35:00*1.02999*1.02999*1.02999*1.02999
02/17/2010 14:40:00*1.02999*1.02999*1.02999*1.02999
02/17/2010 14:45:00*1.02999*1.02999*1.02999*1.02999
02/17/2010 14:50:00*1.02999*1.02999*1.02999*1.02999
02/17/2010 14:55:00*1.02999*1.03083*1.03083*1.02999
02/17/2010 15:00:00*1.03083*1.03069*1.03083*1.03049
02/17/2010 15:05:00*1.03069*1.03053*1.03069*1.03053
02/17/2010 15:10:00*1.03053*1.0303*1.03053*1.0303
02/17/2010 15:15:00*1.0303*1.0303*1.0303*1.0303
02/17/2010 15:20:00*1.0303*1.0303*1.0303*1.0303
02/17/2010 15:25:00*1.0303*1.0305*1.0305*1.0303
02/17/2010 15:30:00*1.0305*1.03068*1.03068*1.0305
02/17/2010 15:35:00*1.03068*1.03068*1.03068*1.03068
02/17/2010 15:40:00*1.03068*1.03068*1.03068*1.03068
02/17/2010 15:45:00*1.03068*1.03089*1.03089*1.03068
02/17/2010 15:50:00*1.03089*1.03057*1.03089*1.03057
02/17/2010 15:55:00*1.03057*1.03057*1.03057*1.03057
02/17/2010 16:00:00*1.03057*1.03057*1.03057*1.03057
02/17/2010 16:05:00*1.03057*1.03057*1.03057*1.03057
02/17/2010 16:10:00*1.03057*1.03049*1.03057*1.03049
02/17/2010 16:15:00*1.03049*1.03049*1.03049*1.03049
02/17/2010 16:20:00*1.03049*1.03049*1.03049*1.03049
02/17/2010 16:25:00*1.03049*1.03049*1.03049*1.03049
02/17/2010 16:30:00*1.03049*1.03029*1.03049*1.03029
02/17/2010 16:35:00*1.03029*1.03029*1.03029*1.03029
02/17/2010 16:40:00*1.03029*1.03019*1.03029*1.03019
02/17/2010 16:45:00*1.03019*1.03019*1.03019*1.03019
02/17/2010 16:50:00*1.03019*1.03027*1.03027*1.03019
02/17/2010 16:55:00*1.03027*1.03027*1.03027*1.03027
02/17/2010 17:00:00*1.03027*1.03027*1.03027*1.03027
