02/15/2010 17:05:00*1.0266*1.0266*1.0266*1.0266
02/15/2010 17:10:00*1.0266*1.02603*1.0266*1.02603
02/15/2010 17:15:00*1.02603*1.02603*1.02603*1.02603
02/15/2010 17:20:00*1.02603*1.02603*1.02603*1.02603
02/15/2010 17:25:00*1.02603*1.02642*1.02642*1.02603
02/15/2010 17:30:00*1.02642*1.02642*1.02642*1.02642
02/15/2010 17:35:00*1.02642*1.02642*1.02642*1.02642
02/15/2010 17:40:00*1.02642*1.02642*1.02642*1.02642
02/15/2010 17:45:00*1.02642*1.02642*1.02642*1.02642
02/15/2010 17:50:00*1.02642*1.02642*1.02642*1.02642
02/15/2010 17:55:00*1.02642*1.02619*1.02642*1.02619
02/15/2010 18:00:00*1.02619*1.02619*1.02619*1.02619
02/15/2010 18:05:00*1.02619*1.02619*1.02619*1.02619
02/15/2010 18:10:00*1.02619*1.02649*1.02649*1.02619
02/15/2010 18:15:00*1.02649*1.02649*1.02649*1.02649
02/15/2010 18:20:00*1.02649*1.02649*1.02649*1.02649
02/15/2010 18:25:00*1.02649*1.02636*1.02649*1.02636
02/15/2010 18:30:00*1.02636*1.02636*1.02636*1.02636
02/15/2010 18:35:00*1.02636*1.02636*1.02636*1.02636
02/15/2010 18:40:00*1.02636*1.02636*1.02636*1.02636
02/15/2010 18:45:00*1.02636*1.02636*1.02636*1.02636
02/15/2010 18:50:00*1.02636*1.02636*1.02636*1.02636
02/15/2010 18:55:00*1.02636*1.02636*1.02636*1.02636
02/15/2010 19:00:00*1.02636*1.02629*1.02636*1.02629
02/15/2010 19:05:00*1.02629*1.02629*1.02629*1.02629
02/15/2010 19:10:00*1.02629*1.02629*1.02629*1.02629
02/15/2010 19:15:00*1.02629*1.02669*1.02669*1.02629
02/15/2010 19:20:00*1.02669*1.02669*1.02669*1.02669
02/15/2010 19:25:00*1.02669*1.02669*1.02669*1.02669
02/15/2010 19:30:00*1.02669*1.02669*1.02669*1.02669
02/15/2010 19:35:00*1.02669*1.02669*1.02669*1.02669
02/15/2010 19:40:00*1.02669*1.02739*1.02739*1.02669
02/15/2010 19:45:00*1.02739*1.02699*1.02739*1.02699
02/15/2010 19:50:00*1.02699*1.02685*1.02724*1.02685
02/15/2010 19:55:00*1.02685*1.02685*1.02685*1.02685
02/15/2010 20:00:00*1.02685*1.02685*1.02685*1.02685
02/15/2010 20:05:00*1.02685*1.02685*1.02685*1.02685
02/15/2010 20:10:00*1.02685*1.02685*1.02685*1.02685
02/15/2010 20:15:00*1.02685*1.02685*1.02685*1.02685
02/15/2010 20:20:00*1.02685*1.02696*1.02696*1.02685
02/15/2010 20:25:00*1.02696*1.02696*1.02696*1.02696
02/15/2010 20:30:00*1.02696*1.02639*1.02696*1.02639
02/15/2010 20:35:00*1.02639*1.0261*1.02639*1.0261
02/15/2010 20:40:00*1.0261*1.0261*1.0261*1.0261
02/15/2010 20:45:00*1.0261*1.0261*1.0261*1.0261
02/15/2010 20:50:00*1.0261*1.0261*1.0261*1.0261
02/15/2010 20:55:00*1.0261*1.0261*1.0261*1.0261
02/15/2010 21:00:00*1.0261*1.0261*1.0261*1.0261
02/15/2010 21:05:00*1.0261*1.02611*1.02611*1.02601
02/15/2010 21:10:00*1.02611*1.02611*1.02611*1.02611
02/15/2010 21:15:00*1.02611*1.02611*1.02611*1.02611
02/15/2010 21:20:00*1.02611*1.02611*1.02611*1.02611
02/15/2010 21:25:00*1.02611*1.02611*1.02611*1.02611
02/15/2010 21:30:00*1.02611*1.02611*1.02611*1.02611
02/15/2010 21:35:00*1.02611*1.02611*1.02611*1.02611
02/15/2010 21:40:00*1.02611*1.02563*1.02611*1.02563
02/15/2010 21:45:00*1.02563*1.02563*1.02563*1.02563
02/15/2010 21:50:00*1.02563*1.02563*1.02563*1.02563
02/15/2010 21:55:00*1.02563*1.02539*1.02563*1.02539
02/15/2010 22:00:00*1.02539*1.02539*1.02539*1.02539
02/15/2010 22:05:00*1.02539*1.02539*1.02539*1.02539
02/15/2010 22:10:00*1.02539*1.02562*1.02562*1.02539
02/15/2010 22:15:00*1.02562*1.02572*1.02572*1.02562
02/15/2010 22:20:00*1.02572*1.02572*1.02572*1.02572
02/15/2010 22:25:00*1.02572*1.02572*1.02572*1.02572
02/15/2010 22:30:00*1.02572*1.02572*1.02572*1.02572
02/15/2010 22:35:00*1.02572*1.02572*1.02572*1.02572
02/15/2010 22:40:00*1.02572*1.02543*1.02572*1.02534
02/15/2010 22:45:00*1.02543*1.02543*1.02543*1.02543
02/15/2010 22:50:00*1.02543*1.02543*1.02543*1.02543
02/15/2010 22:55:00*1.02543*1.02529*1.02543*1.02529
02/15/2010 23:00:00*1.02529*1.02529*1.02544*1.02529
02/15/2010 23:05:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:10:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:15:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:20:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:25:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:30:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:35:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:40:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:45:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:50:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 23:55:00*1.02529*1.02529*1.02529*1.02529
02/16/2010 00:00:00*1.02529*1.02549*1.02549*1.02529
02/16/2010 00:05:00*1.02549*1.02547*1.02549*1.02547
02/16/2010 00:10:00*1.02547*1.02537*1.02547*1.02537
02/16/2010 00:15:00*1.02537*1.02537*1.02537*1.02537
02/16/2010 00:20:00*1.02537*1.02556*1.02556*1.02537
02/16/2010 00:25:00*1.02556*1.02556*1.02556*1.02556
02/16/2010 00:30:00*1.02556*1.02528*1.02556*1.02528
02/16/2010 00:35:00*1.02528*1.02498*1.02528*1.02498
02/16/2010 00:40:00*1.02498*1.02489*1.02499*1.02489
02/16/2010 00:45:00*1.02489*1.02479*1.02489*1.02479
02/16/2010 00:50:00*1.02479*1.02479*1.02479*1.02479
02/16/2010 00:55:00*1.02479*1.02479*1.02479*1.02479
02/16/2010 01:00:00*1.02479*1.02539*1.02539*1.02479
02/16/2010 01:05:00*1.02539*1.02566*1.02566*1.02539
02/16/2010 01:10:00*1.02566*1.02566*1.02566*1.02566
02/16/2010 01:15:00*1.02566*1.02579*1.02585*1.02566
02/16/2010 01:20:00*1.02579*1.02579*1.02579*1.02579
02/16/2010 01:25:00*1.02579*1.02579*1.02579*1.02579
02/16/2010 01:30:00*1.02579*1.02579*1.02579*1.02579
02/16/2010 01:35:00*1.02579*1.02613*1.02613*1.02579
02/16/2010 01:40:00*1.02613*1.02599*1.02613*1.02599
02/16/2010 01:45:00*1.02599*1.02599*1.02599*1.02599
02/16/2010 01:50:00*1.02599*1.02599*1.02599*1.02599
02/16/2010 01:55:00*1.02599*1.02599*1.02599*1.02599
02/16/2010 02:00:00*1.02599*1.02599*1.02599*1.02599
02/16/2010 02:05:00*1.02599*1.02593*1.02609*1.02593
02/16/2010 02:10:00*1.02593*1.02593*1.02593*1.02593
02/16/2010 02:15:00*1.02593*1.02593*1.02593*1.02593
02/16/2010 02:20:00*1.02593*1.02641*1.02641*1.02593
02/16/2010 02:25:00*1.02641*1.02641*1.02641*1.02641
02/16/2010 02:30:00*1.02641*1.02641*1.02641*1.02641
02/16/2010 02:35:00*1.02641*1.02637*1.02641*1.02637
02/16/2010 02:40:00*1.02637*1.02627*1.02639*1.02627
02/16/2010 02:45:00*1.02627*1.02593*1.02627*1.02593
02/16/2010 02:50:00*1.02593*1.02593*1.02593*1.02593
02/16/2010 02:55:00*1.02593*1.02655*1.02655*1.02593
02/16/2010 03:00:00*1.02655*1.02655*1.02655*1.02655
02/16/2010 03:05:00*1.02655*1.02655*1.02655*1.02655
02/16/2010 03:10:00*1.02655*1.02655*1.02655*1.02655
02/16/2010 03:15:00*1.02655*1.02604*1.02655*1.0259
02/16/2010 03:20:00*1.02604*1.02604*1.02604*1.02604
02/16/2010 03:25:00*1.02604*1.02604*1.02604*1.02604
02/16/2010 03:30:00*1.02604*1.02604*1.02604*1.02604
02/16/2010 03:35:00*1.02604*1.02604*1.02604*1.02604
02/16/2010 03:40:00*1.02604*1.0253*1.02604*1.02509
02/16/2010 03:45:00*1.0253*1.0253*1.0253*1.0253
02/16/2010 03:50:00*1.0253*1.0253*1.0253*1.0253
02/16/2010 03:55:00*1.0253*1.0251*1.0253*1.0251
02/16/2010 04:00:00*1.0251*1.0249*1.0251*1.02481
02/16/2010 04:05:00*1.0249*1.02473*1.0249*1.02473
02/16/2010 04:10:00*1.02473*1.02514*1.02514*1.02473
02/16/2010 04:15:00*1.02514*1.02471*1.02514*1.02471
02/16/2010 04:20:00*1.02471*1.02498*1.02498*1.02471
02/16/2010 04:25:00*1.02498*1.0245*1.02498*1.0245
02/16/2010 04:30:00*1.0245*1.025*1.025*1.0245
02/16/2010 04:35:00*1.025*1.025*1.025*1.025
02/16/2010 04:40:00*1.025*1.02543*1.02543*1.025
02/16/2010 04:45:00*1.02543*1.0254*1.02543*1.0254
02/16/2010 04:50:00*1.0254*1.0254*1.0254*1.0254
02/16/2010 04:55:00*1.0254*1.0254*1.0254*1.0254
02/16/2010 05:00:00*1.0254*1.02586*1.02586*1.0254
02/16/2010 05:05:00*1.02586*1.02586*1.02586*1.02586
02/16/2010 05:10:00*1.02586*1.02561*1.02586*1.02548
02/16/2010 05:15:00*1.02561*1.02604*1.02604*1.02561
02/16/2010 05:20:00*1.02604*1.02571*1.02604*1.02571
02/16/2010 05:25:00*1.02571*1.02571*1.02571*1.02571
02/16/2010 05:30:00*1.02571*1.02614*1.02614*1.02571
02/16/2010 05:35:00*1.02614*1.02559*1.02614*1.02559
02/16/2010 05:40:00*1.02559*1.02561*1.02561*1.02559
02/16/2010 05:45:00*1.02561*1.02561*1.02561*1.02561
02/16/2010 05:50:00*1.02561*1.02562*1.02569*1.02561
02/16/2010 05:55:00*1.02562*1.02569*1.02569*1.02562
02/16/2010 06:00:00*1.02569*1.02639*1.02639*1.02569
02/16/2010 06:05:00*1.02639*1.02672*1.02672*1.02639
02/16/2010 06:10:00*1.02672*1.02659*1.02672*1.02654
02/16/2010 06:15:00*1.02659*1.02659*1.02659*1.02659
02/16/2010 06:20:00*1.02659*1.02713*1.02713*1.02659
02/16/2010 06:25:00*1.02713*1.02649*1.02713*1.02649
02/16/2010 06:30:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 06:35:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 06:40:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 06:45:00*1.02649*1.02719*1.02719*1.02649
02/16/2010 06:50:00*1.02719*1.02719*1.02719*1.02719
02/16/2010 06:55:00*1.02719*1.02719*1.02719*1.02719
02/16/2010 07:00:00*1.02719*1.02659*1.02719*1.02659
02/16/2010 07:05:00*1.02659*1.02659*1.02659*1.02659
02/16/2010 07:10:00*1.02659*1.02637*1.02659*1.02637
02/16/2010 07:15:00*1.02637*1.02637*1.02637*1.02637
02/16/2010 07:20:00*1.02637*1.02637*1.02637*1.02637
02/16/2010 07:25:00*1.02637*1.02637*1.02637*1.02637
02/16/2010 07:30:00*1.02637*1.02637*1.02637*1.02637
02/16/2010 07:35:00*1.02637*1.02753*1.02753*1.02637
02/16/2010 07:40:00*1.02753*1.02753*1.02753*1.02753
02/16/2010 07:45:00*1.02753*1.02814*1.02814*1.02753
02/16/2010 07:50:00*1.02814*1.02814*1.02814*1.02814
02/16/2010 07:55:00*1.02814*1.02813*1.02814*1.02803
02/16/2010 08:00:00*1.02813*1.02839*1.02839*1.02789
02/16/2010 08:05:00*1.02839*1.02849*1.02849*1.02839
02/16/2010 08:10:00*1.02849*1.02849*1.02849*1.02849
02/16/2010 08:15:00*1.02849*1.0284*1.02849*1.0284
02/16/2010 08:20:00*1.0284*1.02839*1.0284*1.02839
02/16/2010 08:25:00*1.02839*1.02849*1.02849*1.0281
02/16/2010 08:30:00*1.02849*1.02849*1.02849*1.02849
02/16/2010 08:35:00*1.02849*1.02849*1.02849*1.02849
02/16/2010 08:40:00*1.02849*1.02831*1.02849*1.02831
02/16/2010 08:45:00*1.02831*1.02802*1.02831*1.02802
02/16/2010 08:50:00*1.02802*1.02689*1.02802*1.02689
02/16/2010 08:55:00*1.02689*1.02699*1.02699*1.02689
02/16/2010 09:00:00*1.02699*1.02699*1.02699*1.02699
02/16/2010 09:05:00*1.02699*1.02699*1.02699*1.02699
02/16/2010 09:10:00*1.02699*1.02699*1.02699*1.02699
02/16/2010 09:15:00*1.02699*1.02699*1.02699*1.02699
02/16/2010 09:20:00*1.02699*1.02811*1.02811*1.02699
02/16/2010 09:25:00*1.02811*1.02892*1.02892*1.02811
02/16/2010 09:30:00*1.02892*1.02892*1.02892*1.02892
02/16/2010 09:35:00*1.02892*1.02892*1.02892*1.02892
02/16/2010 09:40:00*1.02892*1.0289*1.02919*1.0289
02/16/2010 09:45:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 09:50:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 09:55:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 10:00:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 10:05:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 10:10:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 10:15:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 10:20:00*1.0289*1.0289*1.0289*1.0289
02/16/2010 10:25:00*1.0289*1.02842*1.0289*1.02841
02/16/2010 10:30:00*1.02842*1.02881*1.02881*1.02842
02/16/2010 10:35:00*1.02881*1.02844*1.02881*1.02844
02/16/2010 10:40:00*1.02844*1.02844*1.02844*1.02844
02/16/2010 10:45:00*1.02844*1.02819*1.02844*1.02819
02/16/2010 10:50:00*1.02819*1.02819*1.02819*1.02819
02/16/2010 10:55:00*1.02819*1.02819*1.02819*1.02819
02/16/2010 11:00:00*1.02819*1.02741*1.02819*1.02741
02/16/2010 11:05:00*1.02741*1.02673*1.02741*1.02673
02/16/2010 11:10:00*1.02673*1.02629*1.02673*1.02629
02/16/2010 11:15:00*1.02629*1.02629*1.02629*1.02629
02/16/2010 11:20:00*1.02629*1.02649*1.0266*1.02629
02/16/2010 11:25:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 11:30:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 11:35:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 11:40:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 11:45:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 11:50:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 11:55:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 12:00:00*1.02649*1.02649*1.02649*1.02649
02/16/2010 12:05:00*1.02649*1.02319*1.02649*1.02319
02/16/2010 12:10:00*1.02319*1.02319*1.02319*1.02319
02/16/2010 12:15:00*1.02319*1.02319*1.02319*1.02319
02/16/2010 12:20:00*1.02319*1.02319*1.02319*1.02319
02/16/2010 12:25:00*1.02319*1.02299*1.02319*1.02279
02/16/2010 12:30:00*1.02299*1.02299*1.02299*1.02299
02/16/2010 12:35:00*1.02299*1.02299*1.02299*1.02299
02/16/2010 12:40:00*1.02299*1.02149*1.02299*1.02149
02/16/2010 12:45:00*1.02149*1.02129*1.02149*1.02129
02/16/2010 12:50:00*1.02129*1.02129*1.02129*1.02129
02/16/2010 12:55:00*1.02129*1.02129*1.02129*1.02129
02/16/2010 13:00:00*1.02129*1.02129*1.02129*1.02129
02/16/2010 13:05:00*1.02129*1.02153*1.02153*1.02129
02/16/2010 13:10:00*1.02153*1.02169*1.02169*1.02153
02/16/2010 13:15:00*1.02169*1.02133*1.02169*1.02133
02/16/2010 13:20:00*1.02133*1.02133*1.02133*1.02133
02/16/2010 13:25:00*1.02133*1.02133*1.02133*1.02133
02/16/2010 13:30:00*1.02133*1.02133*1.02133*1.02133
02/16/2010 13:35:00*1.02133*1.02133*1.02133*1.02133
02/16/2010 13:40:00*1.02133*1.02133*1.02133*1.02133
02/16/2010 13:45:00*1.02133*1.02086*1.02133*1.02086
02/16/2010 13:50:00*1.02086*1.02086*1.02086*1.02086
02/16/2010 13:55:00*1.02086*1.02153*1.02153*1.02086
02/16/2010 14:00:00*1.02153*1.02149*1.02153*1.02149
02/16/2010 14:05:00*1.02149*1.02149*1.02149*1.02149
02/16/2010 14:10:00*1.02149*1.02149*1.02149*1.02149
02/16/2010 14:15:00*1.02149*1.02149*1.02149*1.02149
02/16/2010 14:20:00*1.02149*1.02149*1.02149*1.02149
02/16/2010 14:25:00*1.02149*1.02029*1.02149*1.02019
02/16/2010 14:30:00*1.02029*1.02019*1.02029*1.02019
02/16/2010 14:35:00*1.02019*1.02019*1.02019*1.02019
02/16/2010 14:40:00*1.02019*1.01999*1.02019*1.01999
02/16/2010 14:45:00*1.01999*1.02049*1.02049*1.01999
02/16/2010 14:50:00*1.02049*1.02033*1.02049*1.02019
02/16/2010 14:55:00*1.02033*1.02033*1.02033*1.02033
02/16/2010 15:00:00*1.02033*1.02093*1.02093*1.02033
02/16/2010 15:05:00*1.02093*1.02093*1.02093*1.02093
02/16/2010 15:10:00*1.02093*1.02114*1.02114*1.02093
02/16/2010 15:15:00*1.02114*1.02114*1.02114*1.02114
02/16/2010 15:20:00*1.02114*1.02089*1.02119*1.02089
02/16/2010 15:25:00*1.02089*1.02089*1.02089*1.02089
02/16/2010 15:30:00*1.02089*1.02089*1.02089*1.02089
02/16/2010 15:35:00*1.02089*1.02089*1.02089*1.02089
02/16/2010 15:40:00*1.02089*1.02089*1.02089*1.02089
02/16/2010 15:45:00*1.02089*1.02155*1.02155*1.02089
02/16/2010 15:50:00*1.02155*1.02169*1.02169*1.02155
02/16/2010 15:55:00*1.02169*1.02169*1.02169*1.02169
02/16/2010 16:00:00*1.02169*1.02134*1.02169*1.02134
02/16/2010 16:05:00*1.02134*1.02134*1.02134*1.02134
02/16/2010 16:10:00*1.02134*1.02069*1.02134*1.02066
02/16/2010 16:15:00*1.02069*1.02059*1.02069*1.02059
02/16/2010 16:20:00*1.02059*1.02056*1.02073*1.02056
02/16/2010 16:25:00*1.02056*1.02059*1.02076*1.02056
02/16/2010 16:30:00*1.02059*1.02059*1.02059*1.02059
02/16/2010 16:35:00*1.02059*1.02059*1.02066*1.02059
02/16/2010 16:40:00*1.02059*1.02066*1.02069*1.02049
02/16/2010 16:45:00*1.02066*1.02095*1.02095*1.02066
02/16/2010 16:50:00*1.02095*1.02095*1.02095*1.02095
02/16/2010 16:55:00*1.02095*1.02095*1.02095*1.02095
02/16/2010 17:00:00*1.02095*1.02095*1.02095*1.02095
