02/14/2010 17:05:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:10:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:15:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:20:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:25:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:30:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:35:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:40:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:45:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:50:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 17:55:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:00:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:05:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:10:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:15:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:20:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:25:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:30:00*1.02346*1.02346*1.02346*1.02346
02/14/2010 18:35:00*1.02346*1.02279*1.02346*1.02279
02/14/2010 18:40:00*1.02279*1.02279*1.02279*1.02279
02/14/2010 18:45:00*1.02279*1.02279*1.02279*1.02279
02/14/2010 18:50:00*1.02279*1.02279*1.02279*1.02279
02/14/2010 18:55:00*1.02279*1.02279*1.02279*1.02279
02/14/2010 19:00:00*1.02279*1.02328*1.02328*1.02279
02/14/2010 19:05:00*1.02328*1.02339*1.02339*1.02319
02/14/2010 19:10:00*1.02339*1.02339*1.02339*1.02339
02/14/2010 19:15:00*1.02339*1.02349*1.02349*1.02339
02/14/2010 19:20:00*1.02349*1.02349*1.02349*1.02349
02/14/2010 19:25:00*1.02349*1.02349*1.02349*1.02349
02/14/2010 19:30:00*1.02349*1.02349*1.02349*1.02349
02/14/2010 19:35:00*1.02349*1.02359*1.02359*1.02349
02/14/2010 19:40:00*1.02359*1.02359*1.02359*1.02359
02/14/2010 19:45:00*1.02359*1.02369*1.02379*1.02359
02/14/2010 19:50:00*1.02369*1.02379*1.02379*1.02369
02/14/2010 19:55:00*1.02379*1.02379*1.02379*1.02379
02/14/2010 20:00:00*1.02379*1.02379*1.02379*1.02379
02/14/2010 20:05:00*1.02379*1.02379*1.02379*1.02379
02/14/2010 20:10:00*1.02379*1.02379*1.02379*1.02379
02/14/2010 20:15:00*1.02379*1.02369*1.02379*1.02369
02/14/2010 20:20:00*1.02369*1.02369*1.02369*1.02369
02/14/2010 20:25:00*1.02369*1.02369*1.02379*1.02369
02/14/2010 20:30:00*1.02369*1.02369*1.02369*1.02369
02/14/2010 20:35:00*1.02369*1.02369*1.02369*1.02369
02/14/2010 20:40:00*1.02369*1.02384*1.02384*1.02369
02/14/2010 20:45:00*1.02384*1.02384*1.02384*1.02384
02/14/2010 20:50:00*1.02384*1.02384*1.02384*1.02384
02/14/2010 20:55:00*1.02384*1.02384*1.02384*1.02384
02/14/2010 21:00:00*1.02384*1.02409*1.02409*1.02384
02/14/2010 21:05:00*1.02409*1.02429*1.02429*1.02409
02/14/2010 21:10:00*1.02429*1.02429*1.02429*1.02429
02/14/2010 21:15:00*1.02429*1.02414*1.02429*1.02414
02/14/2010 21:20:00*1.02414*1.02414*1.02414*1.02414
02/14/2010 21:25:00*1.02414*1.02414*1.02414*1.02414
02/14/2010 21:30:00*1.02414*1.02414*1.02414*1.02414
02/14/2010 21:35:00*1.02414*1.02414*1.02414*1.02414
02/14/2010 21:40:00*1.02414*1.02414*1.02414*1.02414
02/14/2010 21:45:00*1.02414*1.02414*1.02414*1.02414
02/14/2010 21:50:00*1.02414*1.02414*1.02414*1.02414
02/14/2010 21:55:00*1.02414*1.02489*1.02489*1.02414
02/14/2010 22:00:00*1.02489*1.02481*1.02489*1.02481
02/14/2010 22:05:00*1.02481*1.02481*1.02499*1.02481
02/14/2010 22:10:00*1.02481*1.02462*1.0249*1.02462
02/14/2010 22:15:00*1.02462*1.025*1.025*1.02462
02/14/2010 22:20:00*1.025*1.025*1.025*1.025
02/14/2010 22:25:00*1.025*1.025*1.025*1.025
02/14/2010 22:30:00*1.025*1.025*1.025*1.025
02/14/2010 22:35:00*1.025*1.025*1.025*1.025
02/14/2010 22:40:00*1.025*1.025*1.025*1.025
02/14/2010 22:45:00*1.025*1.025*1.025*1.025
02/14/2010 22:50:00*1.025*1.025*1.025*1.025
02/14/2010 22:55:00*1.025*1.025*1.025*1.025
02/14/2010 23:00:00*1.025*1.025*1.025*1.025
02/14/2010 23:05:00*1.025*1.025*1.025*1.025
02/14/2010 23:10:00*1.025*1.025*1.025*1.025
02/14/2010 23:15:00*1.025*1.02509*1.02509*1.025
02/14/2010 23:20:00*1.02509*1.02509*1.02509*1.02509
02/14/2010 23:25:00*1.02509*1.02509*1.02509*1.02509
02/14/2010 23:30:00*1.02509*1.02509*1.02509*1.02509
02/14/2010 23:35:00*1.02509*1.02499*1.02509*1.02499
02/14/2010 23:40:00*1.02499*1.02499*1.02499*1.02499
02/14/2010 23:45:00*1.02499*1.02499*1.02499*1.02499
02/14/2010 23:50:00*1.02499*1.0247*1.02499*1.0247
02/14/2010 23:55:00*1.0247*1.0247*1.0247*1.0247
02/15/2010 00:00:00*1.0247*1.0247*1.0247*1.0247
02/15/2010 00:05:00*1.0247*1.0247*1.0247*1.0247
02/15/2010 00:10:00*1.0247*1.0247*1.0247*1.0247
02/15/2010 00:15:00*1.0247*1.0247*1.0247*1.0247
02/15/2010 00:20:00*1.0247*1.02539*1.02539*1.0247
02/15/2010 00:25:00*1.02539*1.02545*1.02545*1.02539
02/15/2010 00:30:00*1.02545*1.02545*1.02545*1.02545
02/15/2010 00:35:00*1.02545*1.02507*1.02545*1.02507
02/15/2010 00:40:00*1.02507*1.02564*1.02564*1.02507
02/15/2010 00:45:00*1.02564*1.02564*1.02564*1.02564
02/15/2010 00:50:00*1.02564*1.02564*1.02564*1.02564
02/15/2010 00:55:00*1.02564*1.02457*1.02564*1.02457
02/15/2010 01:00:00*1.02457*1.02509*1.02509*1.02457
02/15/2010 01:05:00*1.02509*1.02509*1.02509*1.02509
02/15/2010 01:10:00*1.02509*1.02509*1.02509*1.02509
02/15/2010 01:15:00*1.02509*1.02524*1.02524*1.02509
02/15/2010 01:20:00*1.02524*1.02529*1.02529*1.02524
02/15/2010 01:25:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 01:30:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 01:35:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 01:40:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 01:45:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 01:50:00*1.02529*1.02509*1.02529*1.02509
02/15/2010 01:55:00*1.02509*1.02509*1.02509*1.02509
02/15/2010 02:00:00*1.02509*1.02509*1.02509*1.02509
02/15/2010 02:05:00*1.02509*1.02509*1.02509*1.02509
02/15/2010 02:10:00*1.02509*1.02509*1.02509*1.02509
02/15/2010 02:15:00*1.02509*1.02509*1.02509*1.02509
02/15/2010 02:20:00*1.02509*1.02414*1.02509*1.02414
02/15/2010 02:25:00*1.02414*1.0242*1.0242*1.024
02/15/2010 02:30:00*1.0242*1.0242*1.0242*1.0242
02/15/2010 02:35:00*1.0242*1.0242*1.0242*1.0242
02/15/2010 02:40:00*1.0242*1.02416*1.02445*1.02416
02/15/2010 02:45:00*1.02416*1.02416*1.02416*1.02416
02/15/2010 02:50:00*1.02416*1.02416*1.02416*1.02416
02/15/2010 02:55:00*1.02416*1.02399*1.02416*1.02399
02/15/2010 03:00:00*1.02399*1.02413*1.02429*1.02399
02/15/2010 03:05:00*1.02413*1.02413*1.02413*1.02413
02/15/2010 03:10:00*1.02413*1.02413*1.02413*1.02413
02/15/2010 03:15:00*1.02413*1.0247*1.0247*1.02413
02/15/2010 03:20:00*1.0247*1.02459*1.0247*1.02459
02/15/2010 03:25:00*1.02459*1.02509*1.02509*1.02459
02/15/2010 03:30:00*1.02509*1.0251*1.0251*1.02509
02/15/2010 03:35:00*1.0251*1.0251*1.0251*1.0251
02/15/2010 03:40:00*1.0251*1.0251*1.0251*1.0251
02/15/2010 03:45:00*1.0251*1.0251*1.0251*1.0251
02/15/2010 03:50:00*1.0251*1.02537*1.02537*1.02489
02/15/2010 03:55:00*1.02537*1.02569*1.02569*1.02537
02/15/2010 04:00:00*1.02569*1.02564*1.02569*1.02564
02/15/2010 04:05:00*1.02564*1.02539*1.02564*1.02539
02/15/2010 04:10:00*1.02539*1.02499*1.02539*1.02499
02/15/2010 04:15:00*1.02499*1.02532*1.02532*1.02481
02/15/2010 04:20:00*1.02532*1.02532*1.02532*1.02532
02/15/2010 04:25:00*1.02532*1.02523*1.02532*1.02523
02/15/2010 04:30:00*1.02523*1.02578*1.0258*1.02523
02/15/2010 04:35:00*1.02578*1.02578*1.02578*1.02578
02/15/2010 04:40:00*1.02578*1.02552*1.02578*1.02549
02/15/2010 04:45:00*1.02552*1.02521*1.02552*1.02521
02/15/2010 04:50:00*1.02521*1.02519*1.02521*1.02519
02/15/2010 04:55:00*1.02519*1.02519*1.02519*1.02519
02/15/2010 05:00:00*1.02519*1.02579*1.02579*1.02519
02/15/2010 05:05:00*1.02579*1.02583*1.02599*1.02579
02/15/2010 05:10:00*1.02583*1.02583*1.02583*1.02583
02/15/2010 05:15:00*1.02583*1.02619*1.02619*1.02583
02/15/2010 05:20:00*1.02619*1.02619*1.02619*1.02619
02/15/2010 05:25:00*1.02619*1.02619*1.02619*1.02619
02/15/2010 05:30:00*1.02619*1.02579*1.02619*1.02579
02/15/2010 05:35:00*1.02579*1.02579*1.02579*1.02579
02/15/2010 05:40:00*1.02579*1.0252*1.02579*1.0252
02/15/2010 05:45:00*1.0252*1.02529*1.02529*1.02511
02/15/2010 05:50:00*1.02529*1.02529*1.02529*1.02515
02/15/2010 05:55:00*1.02529*1.0254*1.0254*1.02529
02/15/2010 06:00:00*1.0254*1.0254*1.0254*1.0254
02/15/2010 06:05:00*1.0254*1.02529*1.0254*1.02529
02/15/2010 06:10:00*1.02529*1.02529*1.02529*1.02529
02/15/2010 06:15:00*1.02529*1.0254*1.0254*1.02512
02/15/2010 06:20:00*1.0254*1.0254*1.0254*1.0254
02/15/2010 06:25:00*1.0254*1.0254*1.0254*1.0254
02/15/2010 06:30:00*1.0254*1.02593*1.0262*1.0254
02/15/2010 06:35:00*1.02593*1.02593*1.02593*1.02593
02/15/2010 06:40:00*1.02593*1.0257*1.02593*1.0257
02/15/2010 06:45:00*1.0257*1.02622*1.02622*1.0257
02/15/2010 06:50:00*1.02622*1.02622*1.02622*1.02622
02/15/2010 06:55:00*1.02622*1.0263*1.0263*1.02622
02/15/2010 07:00:00*1.0263*1.02639*1.02639*1.0263
02/15/2010 07:05:00*1.02639*1.02661*1.02661*1.02639
02/15/2010 07:10:00*1.02661*1.02661*1.02661*1.02661
02/15/2010 07:15:00*1.02661*1.02661*1.02661*1.02661
02/15/2010 07:20:00*1.02661*1.02689*1.02689*1.02661
02/15/2010 07:25:00*1.02689*1.02679*1.02689*1.02679
02/15/2010 07:30:00*1.02679*1.02689*1.02702*1.02679
02/15/2010 07:35:00*1.02689*1.02689*1.02689*1.02689
02/15/2010 07:40:00*1.02689*1.02689*1.02689*1.02689
02/15/2010 07:45:00*1.02689*1.02689*1.02689*1.02689
02/15/2010 07:50:00*1.02689*1.02689*1.02689*1.02689
02/15/2010 07:55:00*1.02689*1.02769*1.02769*1.02689
02/15/2010 08:00:00*1.02769*1.02789*1.02789*1.02769
02/15/2010 08:05:00*1.02789*1.02779*1.02789*1.02779
02/15/2010 08:10:00*1.02779*1.02809*1.02809*1.02779
02/15/2010 08:15:00*1.02809*1.02809*1.02809*1.02809
02/15/2010 08:20:00*1.02809*1.02833*1.02859*1.02809
02/15/2010 08:25:00*1.02833*1.02833*1.02833*1.02833
02/15/2010 08:30:00*1.02833*1.02991*1.02991*1.02833
02/15/2010 08:35:00*1.02991*1.02909*1.02991*1.02909
02/15/2010 08:40:00*1.02909*1.02933*1.02933*1.02909
02/15/2010 08:45:00*1.02933*1.02933*1.02933*1.02933
02/15/2010 08:50:00*1.02933*1.02879*1.02933*1.02879
02/15/2010 08:55:00*1.02879*1.02869*1.02879*1.02869
02/15/2010 09:00:00*1.02869*1.02849*1.02869*1.02849
02/15/2010 09:05:00*1.02849*1.02849*1.02849*1.02849
02/15/2010 09:10:00*1.02849*1.02849*1.02849*1.02849
02/15/2010 09:15:00*1.02849*1.02802*1.02849*1.02802
02/15/2010 09:20:00*1.02802*1.02746*1.02802*1.0273
02/15/2010 09:25:00*1.02746*1.02746*1.02746*1.02746
02/15/2010 09:30:00*1.02746*1.02773*1.02773*1.02736
02/15/2010 09:35:00*1.02773*1.02773*1.02773*1.02773
02/15/2010 09:40:00*1.02773*1.02736*1.02773*1.02736
02/15/2010 09:45:00*1.02736*1.02736*1.02736*1.02736
02/15/2010 09:50:00*1.02736*1.02736*1.02736*1.02736
02/15/2010 09:55:00*1.02736*1.02736*1.02736*1.02736
02/15/2010 10:00:00*1.02736*1.02736*1.02736*1.02736
02/15/2010 10:05:00*1.02736*1.02801*1.02801*1.02736
02/15/2010 10:10:00*1.02801*1.02801*1.02801*1.02801
02/15/2010 10:15:00*1.02801*1.02792*1.0287*1.02792
02/15/2010 10:20:00*1.02792*1.02792*1.02792*1.02792
02/15/2010 10:25:00*1.02792*1.02762*1.02792*1.02762
02/15/2010 10:30:00*1.02762*1.02703*1.02762*1.02699
02/15/2010 10:35:00*1.02703*1.02703*1.02703*1.02703
02/15/2010 10:40:00*1.02703*1.02703*1.02703*1.02703
02/15/2010 10:45:00*1.02703*1.02703*1.02703*1.02703
02/15/2010 10:50:00*1.02703*1.02703*1.02703*1.02703
02/15/2010 10:55:00*1.02703*1.02703*1.02703*1.02703
02/15/2010 11:00:00*1.02703*1.02631*1.02703*1.02631
02/15/2010 11:05:00*1.02631*1.02631*1.02631*1.02631
02/15/2010 11:10:00*1.02631*1.02631*1.02631*1.02631
02/15/2010 11:15:00*1.02631*1.02617*1.02631*1.02617
02/15/2010 11:20:00*1.02617*1.02617*1.02617*1.02617
02/15/2010 11:25:00*1.02617*1.02617*1.02617*1.02617
02/15/2010 11:30:00*1.02617*1.02617*1.02617*1.02617
02/15/2010 11:35:00*1.02617*1.02617*1.02617*1.02617
02/15/2010 11:40:00*1.02617*1.02617*1.02617*1.02617
02/15/2010 11:45:00*1.02617*1.02687*1.02687*1.02617
02/15/2010 11:50:00*1.02687*1.02644*1.02687*1.02641
02/15/2010 11:55:00*1.02644*1.02697*1.02697*1.02644
02/15/2010 12:00:00*1.02697*1.0275*1.0275*1.02427
02/15/2010 12:05:00*1.0275*1.02765*1.02765*1.0275
02/15/2010 12:10:00*1.02765*1.02715*1.02765*1.02623
02/15/2010 12:15:00*1.02715*1.02813*1.02813*1.02715
02/15/2010 12:20:00*1.02813*1.02804*1.02813*1.02804
02/15/2010 12:25:00*1.02804*1.02809*1.02809*1.02804
02/15/2010 12:30:00*1.02809*1.02852*1.02852*1.02809
02/15/2010 12:35:00*1.02852*1.02822*1.02852*1.02822
02/15/2010 12:40:00*1.02822*1.02784*1.02823*1.02784
02/15/2010 12:45:00*1.02784*1.02794*1.02794*1.02784
02/15/2010 12:50:00*1.02794*1.02792*1.02794*1.02773
02/15/2010 12:55:00*1.02792*1.02802*1.02802*1.02792
02/15/2010 13:00:00*1.02802*1.02802*1.02802*1.02802
02/15/2010 13:05:00*1.02802*1.02709*1.02802*1.02697
02/15/2010 13:10:00*1.02709*1.02711*1.02719*1.02709
02/15/2010 13:15:00*1.02711*1.02711*1.02711*1.02711
02/15/2010 13:20:00*1.02711*1.02714*1.02735*1.02711
02/15/2010 13:25:00*1.02714*1.02714*1.02714*1.02714
02/15/2010 13:30:00*1.02714*1.02714*1.02714*1.02714
02/15/2010 13:35:00*1.02714*1.02714*1.02714*1.02714
02/15/2010 13:40:00*1.02714*1.02714*1.02714*1.02714
02/15/2010 13:45:00*1.02714*1.02691*1.02714*1.02691
02/15/2010 13:50:00*1.02691*1.02681*1.02692*1.02681
02/15/2010 13:55:00*1.02681*1.02686*1.02686*1.02681
02/15/2010 14:00:00*1.02686*1.02686*1.02686*1.02686
02/15/2010 14:05:00*1.02686*1.02638*1.02686*1.02638
02/15/2010 14:10:00*1.02638*1.02638*1.02638*1.02638
02/15/2010 14:15:00*1.02638*1.02599*1.02638*1.02599
02/15/2010 14:20:00*1.02599*1.02705*1.02705*1.02599
02/15/2010 14:25:00*1.02705*1.02695*1.02705*1.02695
02/15/2010 14:30:00*1.02695*1.0267*1.02695*1.0267
02/15/2010 14:35:00*1.0267*1.02659*1.0267*1.02659
02/15/2010 14:40:00*1.02659*1.0268*1.0268*1.02659
02/15/2010 14:45:00*1.0268*1.0268*1.0268*1.0268
02/15/2010 14:50:00*1.0268*1.0268*1.0268*1.0268
02/15/2010 14:55:00*1.0268*1.0268*1.0268*1.0268
02/15/2010 15:00:00*1.0268*1.0268*1.0268*1.0268
02/15/2010 15:05:00*1.0268*1.0268*1.0268*1.0268
02/15/2010 15:10:00*1.0268*1.0268*1.0268*1.0268
02/15/2010 15:15:00*1.0268*1.02639*1.0268*1.02639
02/15/2010 15:20:00*1.02639*1.02679*1.02679*1.02639
02/15/2010 15:25:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 15:30:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 15:35:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 15:40:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 15:45:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 15:50:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 15:55:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 16:00:00*1.02679*1.02679*1.02679*1.02679
02/15/2010 16:05:00*1.02679*1.02696*1.02719*1.02679
02/15/2010 16:10:00*1.02696*1.02641*1.02696*1.02641
02/15/2010 16:15:00*1.02641*1.02641*1.02641*1.02641
02/15/2010 16:20:00*1.02641*1.02641*1.02641*1.02641
02/15/2010 16:25:00*1.02641*1.02641*1.02641*1.02641
02/15/2010 16:30:00*1.02641*1.02641*1.02641*1.02641
02/15/2010 16:35:00*1.02641*1.02641*1.02641*1.02641
02/15/2010 16:40:00*1.02641*1.02659*1.02669*1.02641
02/15/2010 16:45:00*1.02659*1.02659*1.02659*1.02659
02/15/2010 16:50:00*1.02659*1.02659*1.02659*1.02659
02/15/2010 16:55:00*1.02659*1.0266*1.0266*1.02646
02/15/2010 17:00:00*1.0266*1.0266*1.0266*1.0266
