02/11/2010 17:05:00*1.01809*1.01809*1.01809*1.01809
02/11/2010 17:10:00*1.01809*1.01809*1.01809*1.01809
02/11/2010 17:15:00*1.01809*1.01809*1.01809*1.01809
02/11/2010 17:20:00*1.01809*1.01809*1.01809*1.01809
02/11/2010 17:25:00*1.01809*1.01959*1.01959*1.01809
02/11/2010 17:30:00*1.01959*1.01959*1.01959*1.01959
02/11/2010 17:35:00*1.01959*1.01959*1.01959*1.01959
02/11/2010 17:40:00*1.01959*1.01959*1.01959*1.01959
02/11/2010 17:45:00*1.01959*1.01959*1.01959*1.01959
02/11/2010 17:50:00*1.01959*1.01959*1.01959*1.01959
02/11/2010 17:55:00*1.01959*1.01959*1.01959*1.01959
02/11/2010 18:00:00*1.01959*1.01959*1.01959*1.01959
02/11/2010 18:05:00*1.01959*1.01883*1.01959*1.01869
02/11/2010 18:10:00*1.01883*1.01883*1.01883*1.01883
02/11/2010 18:15:00*1.01883*1.01899*1.01899*1.01883
02/11/2010 18:20:00*1.01899*1.01899*1.01899*1.01899
02/11/2010 18:25:00*1.01899*1.01899*1.01899*1.01899
02/11/2010 18:30:00*1.01899*1.01899*1.01899*1.01899
02/11/2010 18:35:00*1.01899*1.0192*1.0192*1.01899
02/11/2010 18:40:00*1.0192*1.0192*1.0192*1.0192
02/11/2010 18:45:00*1.0192*1.01901*1.0192*1.01901
02/11/2010 18:50:00*1.01901*1.01901*1.01901*1.01901
02/11/2010 18:55:00*1.01901*1.01901*1.01901*1.01901
02/11/2010 19:00:00*1.01901*1.01901*1.01901*1.01901
02/11/2010 19:05:00*1.01901*1.01911*1.01911*1.01901
02/11/2010 19:10:00*1.01911*1.01911*1.01911*1.01911
02/11/2010 19:15:00*1.01911*1.01911*1.01911*1.01911
02/11/2010 19:20:00*1.01911*1.01919*1.01919*1.01911
02/11/2010 19:25:00*1.01919*1.01949*1.01949*1.01919
02/11/2010 19:30:00*1.01949*1.01949*1.01949*1.01949
02/11/2010 19:35:00*1.01949*1.01949*1.01949*1.01949
02/11/2010 19:40:00*1.01949*1.01949*1.01949*1.01949
02/11/2010 19:45:00*1.01949*1.01949*1.01949*1.01949
02/11/2010 19:50:00*1.01949*1.01949*1.01949*1.01949
02/11/2010 19:55:00*1.01949*1.01949*1.01949*1.01949
02/11/2010 20:00:00*1.01949*1.01949*1.01949*1.01949
02/11/2010 20:05:00*1.01949*1.01939*1.01949*1.01939
02/11/2010 20:10:00*1.01939*1.01939*1.01939*1.01939
02/11/2010 20:15:00*1.01939*1.019*1.01939*1.01891
02/11/2010 20:20:00*1.019*1.019*1.019*1.019
02/11/2010 20:25:00*1.019*1.019*1.019*1.019
02/11/2010 20:30:00*1.019*1.01879*1.019*1.01879
02/11/2010 20:35:00*1.01879*1.01879*1.01879*1.01879
02/11/2010 20:40:00*1.01879*1.01909*1.01909*1.01879
02/11/2010 20:45:00*1.01909*1.01909*1.01909*1.01909
02/11/2010 20:50:00*1.01909*1.01889*1.01909*1.01889
02/11/2010 20:55:00*1.01889*1.01852*1.01889*1.01852
02/11/2010 21:00:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:05:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:10:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:15:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:20:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:25:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:30:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:35:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:40:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:45:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:50:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 21:55:00*1.01852*1.01852*1.01852*1.01852
02/11/2010 22:00:00*1.01852*1.01889*1.0189*1.01852
02/11/2010 22:05:00*1.01889*1.0189*1.0189*1.01889
02/11/2010 22:10:00*1.0189*1.0189*1.0189*1.0189
02/11/2010 22:15:00*1.0189*1.0189*1.0189*1.0189
02/11/2010 22:20:00*1.0189*1.01871*1.0189*1.01871
02/11/2010 22:25:00*1.01871*1.01889*1.01889*1.01871
02/11/2010 22:30:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 22:35:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 22:40:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 22:45:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 22:50:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 22:55:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 23:00:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 23:05:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 23:10:00*1.01889*1.01889*1.01889*1.01889
02/11/2010 23:15:00*1.01889*1.01842*1.01889*1.01842
02/11/2010 23:20:00*1.01842*1.01842*1.01842*1.01842
02/11/2010 23:25:00*1.01842*1.01842*1.01842*1.01842
02/11/2010 23:30:00*1.01842*1.01842*1.01842*1.01842
02/11/2010 23:35:00*1.01842*1.01842*1.01842*1.01842
02/11/2010 23:40:00*1.01842*1.01842*1.01842*1.01842
02/11/2010 23:45:00*1.01842*1.01842*1.01842*1.01842
02/11/2010 23:50:00*1.01842*1.01842*1.01842*1.01842
02/11/2010 23:55:00*1.01842*1.01842*1.01842*1.01842
02/12/2010 00:00:00*1.01842*1.01861*1.01861*1.01823
02/12/2010 00:05:00*1.01861*1.01861*1.01861*1.01861
02/12/2010 00:10:00*1.01861*1.01851*1.01861*1.01851
02/12/2010 00:15:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:20:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:25:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:30:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:35:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:40:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:45:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:50:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 00:55:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 01:00:00*1.01851*1.01851*1.01851*1.01851
02/12/2010 01:05:00*1.01851*1.01899*1.019*1.01851
02/12/2010 01:10:00*1.01899*1.01899*1.01899*1.01899
02/12/2010 01:15:00*1.01899*1.01919*1.01919*1.01899
02/12/2010 01:20:00*1.01919*1.01919*1.01919*1.01919
02/12/2010 01:25:00*1.01919*1.01919*1.01919*1.01919
02/12/2010 01:30:00*1.01919*1.01919*1.01919*1.01919
02/12/2010 01:35:00*1.01919*1.01919*1.01919*1.01919
02/12/2010 01:40:00*1.01919*1.01919*1.01919*1.01919
02/12/2010 01:45:00*1.01919*1.01919*1.01919*1.01919
02/12/2010 01:50:00*1.01919*1.01919*1.01919*1.01919
02/12/2010 01:55:00*1.01919*1.01949*1.01949*1.01919
02/12/2010 02:00:00*1.01949*1.01949*1.01949*1.01949
02/12/2010 02:05:00*1.01949*1.01949*1.01949*1.01949
02/12/2010 02:10:00*1.01949*1.01949*1.01949*1.01949
02/12/2010 02:15:00*1.01949*1.01979*1.01979*1.01949
02/12/2010 02:20:00*1.01979*1.01979*1.01979*1.01979
02/12/2010 02:25:00*1.01979*1.01979*1.01979*1.01979
02/12/2010 02:30:00*1.01979*1.01979*1.01979*1.01979
02/12/2010 02:35:00*1.01979*1.01979*1.01979*1.01979
02/12/2010 02:40:00*1.01979*1.01969*1.01979*1.01969
02/12/2010 02:45:00*1.01969*1.01969*1.01969*1.01969
02/12/2010 02:50:00*1.01969*1.01969*1.01969*1.01969
02/12/2010 02:55:00*1.01969*1.02109*1.02109*1.01969
02/12/2010 03:00:00*1.02109*1.02109*1.02109*1.02109
02/12/2010 03:05:00*1.02109*1.02109*1.02109*1.02109
02/12/2010 03:10:00*1.02109*1.02109*1.02109*1.02109
02/12/2010 03:15:00*1.02109*1.02139*1.02139*1.02109
02/12/2010 03:20:00*1.02139*1.02207*1.02207*1.02139
02/12/2010 03:25:00*1.02207*1.02212*1.02212*1.02207
02/12/2010 03:30:00*1.02212*1.02212*1.02212*1.02212
02/12/2010 03:35:00*1.02212*1.02212*1.02212*1.02212
02/12/2010 03:40:00*1.02212*1.02212*1.02212*1.02212
02/12/2010 03:45:00*1.02212*1.02645*1.02645*1.02212
02/12/2010 03:50:00*1.02645*1.02645*1.02645*1.02645
02/12/2010 03:55:00*1.02645*1.02645*1.02645*1.02645
02/12/2010 04:00:00*1.02645*1.02409*1.02645*1.02409
02/12/2010 04:05:00*1.02409*1.02409*1.02409*1.02409
02/12/2010 04:10:00*1.02409*1.02409*1.02409*1.02409
02/12/2010 04:15:00*1.02409*1.02409*1.02409*1.02409
02/12/2010 04:20:00*1.02409*1.02409*1.02409*1.02409
02/12/2010 04:25:00*1.02409*1.02409*1.02409*1.02409
02/12/2010 04:30:00*1.02409*1.02483*1.02483*1.02409
02/12/2010 04:35:00*1.02483*1.02549*1.02549*1.02483
02/12/2010 04:40:00*1.02549*1.02549*1.02549*1.02549
02/12/2010 04:45:00*1.02549*1.02579*1.02579*1.02549
02/12/2010 04:50:00*1.02579*1.02532*1.02579*1.02532
02/12/2010 04:55:00*1.02532*1.02449*1.02532*1.02449
02/12/2010 05:00:00*1.02449*1.02527*1.02527*1.02449
02/12/2010 05:05:00*1.02527*1.02473*1.02527*1.02473
02/12/2010 05:10:00*1.02473*1.02473*1.02473*1.02473
02/12/2010 05:15:00*1.02473*1.02473*1.02473*1.02473
02/12/2010 05:20:00*1.02473*1.02473*1.02473*1.02473
02/12/2010 05:25:00*1.02473*1.02473*1.02473*1.02473
02/12/2010 05:30:00*1.02473*1.02473*1.02473*1.02473
02/12/2010 05:35:00*1.02473*1.02473*1.02473*1.02473
02/12/2010 05:40:00*1.02473*1.02473*1.02473*1.02473
02/12/2010 05:45:00*1.02473*1.02273*1.02473*1.02273
02/12/2010 05:50:00*1.02273*1.02219*1.02273*1.02219
02/12/2010 05:55:00*1.02219*1.02239*1.02239*1.02219
02/12/2010 06:00:00*1.02239*1.02239*1.02239*1.02239
02/12/2010 06:05:00*1.02239*1.02201*1.02239*1.02191
02/12/2010 06:10:00*1.02201*1.02201*1.02201*1.02201
02/12/2010 06:15:00*1.02201*1.02201*1.02201*1.02201
02/12/2010 06:20:00*1.02201*1.02249*1.02249*1.02201
02/12/2010 06:25:00*1.02249*1.02249*1.02249*1.02249
02/12/2010 06:30:00*1.02249*1.02289*1.02289*1.02249
02/12/2010 06:35:00*1.02289*1.02349*1.02349*1.02289
02/12/2010 06:40:00*1.02349*1.02412*1.02412*1.02349
02/12/2010 06:45:00*1.02412*1.02412*1.02412*1.02412
02/12/2010 06:50:00*1.02412*1.02379*1.02412*1.02379
02/12/2010 06:55:00*1.02379*1.02439*1.02439*1.02379
02/12/2010 07:00:00*1.02439*1.02439*1.02439*1.02439
02/12/2010 07:05:00*1.02439*1.02459*1.02459*1.02439
02/12/2010 07:10:00*1.02459*1.02551*1.02551*1.02459
02/12/2010 07:15:00*1.02551*1.02551*1.02551*1.02551
02/12/2010 07:20:00*1.02551*1.02551*1.02551*1.02551
02/12/2010 07:25:00*1.02551*1.02551*1.02551*1.02551
02/12/2010 07:30:00*1.02551*1.02551*1.02551*1.02551
02/12/2010 07:35:00*1.02551*1.02534*1.02551*1.02534
02/12/2010 07:40:00*1.02534*1.02534*1.02534*1.02534
02/12/2010 07:45:00*1.02534*1.02534*1.02534*1.02534
02/12/2010 07:50:00*1.02534*1.02534*1.02534*1.02534
02/12/2010 07:55:00*1.02534*1.0263*1.0263*1.02534
02/12/2010 08:00:00*1.0263*1.02659*1.02659*1.0263
02/12/2010 08:05:00*1.02659*1.0265*1.02659*1.0265
02/12/2010 08:10:00*1.0265*1.0265*1.0265*1.0265
02/12/2010 08:15:00*1.0265*1.0265*1.0265*1.0265
02/12/2010 08:20:00*1.0265*1.02641*1.0265*1.02641
02/12/2010 08:25:00*1.02641*1.02641*1.02641*1.02641
02/12/2010 08:30:00*1.02641*1.02641*1.02641*1.02641
02/12/2010 08:35:00*1.02641*1.02559*1.02641*1.02559
02/12/2010 08:40:00*1.02559*1.02559*1.02559*1.02559
02/12/2010 08:45:00*1.02559*1.0247*1.02559*1.0247
02/12/2010 08:50:00*1.0247*1.0247*1.0247*1.0247
02/12/2010 08:55:00*1.0247*1.0247*1.0247*1.0247
02/12/2010 09:00:00*1.0247*1.0247*1.0247*1.0247
02/12/2010 09:05:00*1.0247*1.0247*1.0247*1.0247
02/12/2010 09:10:00*1.0247*1.0247*1.0247*1.0247
02/12/2010 09:15:00*1.0247*1.0247*1.0247*1.0247
02/12/2010 09:20:00*1.0247*1.0247*1.0247*1.0247
02/12/2010 09:25:00*1.0247*1.0241*1.0247*1.0241
02/12/2010 09:30:00*1.0241*1.0241*1.0241*1.0241
02/12/2010 09:35:00*1.0241*1.0241*1.0241*1.0241
02/12/2010 09:40:00*1.0241*1.0241*1.0241*1.0241
02/12/2010 09:45:00*1.0241*1.0241*1.0241*1.0241
02/12/2010 09:50:00*1.0241*1.0241*1.0241*1.0241
02/12/2010 09:55:00*1.0241*1.0241*1.0241*1.0241
02/12/2010 10:00:00*1.0241*1.01969*1.0241*1.01969
02/12/2010 10:05:00*1.01969*1.01969*1.01969*1.01969
02/12/2010 10:10:00*1.01969*1.01889*1.01969*1.01889
02/12/2010 10:15:00*1.01889*1.01889*1.01889*1.01889
02/12/2010 10:20:00*1.01889*1.01989*1.01989*1.01889
02/12/2010 10:25:00*1.01989*1.01989*1.01989*1.01989
02/12/2010 10:30:00*1.01989*1.01982*1.01989*1.01982
02/12/2010 10:35:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 10:40:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 10:45:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 10:50:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 10:55:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:00:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:05:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:10:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:15:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:20:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:25:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:30:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:35:00*1.01982*1.01982*1.01982*1.01982
02/12/2010 11:40:00*1.01982*1.02199*1.02199*1.01982
02/12/2010 11:45:00*1.02199*1.02199*1.02199*1.02199
02/12/2010 11:50:00*1.02199*1.02199*1.02199*1.02199
02/12/2010 11:55:00*1.02199*1.02209*1.0221*1.02199
02/12/2010 12:00:00*1.02209*1.02209*1.02209*1.02209
02/12/2010 12:05:00*1.02209*1.02189*1.02209*1.02189
02/12/2010 12:10:00*1.02189*1.02189*1.02189*1.02189
02/12/2010 12:15:00*1.02189*1.02189*1.02189*1.02189
02/12/2010 12:20:00*1.02189*1.02189*1.02189*1.02189
02/12/2010 12:25:00*1.02189*1.02241*1.02241*1.02189
02/12/2010 12:30:00*1.02241*1.02241*1.02241*1.02241
02/12/2010 12:35:00*1.02241*1.02249*1.02269*1.02241
02/12/2010 12:40:00*1.02249*1.02251*1.02251*1.02249
02/12/2010 12:45:00*1.02251*1.02251*1.02251*1.02251
02/12/2010 12:50:00*1.02251*1.02289*1.02289*1.02251
02/12/2010 12:55:00*1.02289*1.02279*1.02289*1.02279
02/12/2010 13:00:00*1.02279*1.02259*1.02279*1.02259
02/12/2010 13:05:00*1.02259*1.0223*1.02259*1.02219
02/12/2010 13:10:00*1.0223*1.0223*1.0223*1.0223
02/12/2010 13:15:00*1.0223*1.0225*1.0225*1.0223
02/12/2010 13:20:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 13:25:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 13:30:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 13:35:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 13:40:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 13:45:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 13:50:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 13:55:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 14:00:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 14:05:00*1.0225*1.0225*1.0225*1.0225
02/12/2010 14:10:00*1.0225*1.024*1.024*1.0225
02/12/2010 14:15:00*1.024*1.024*1.024*1.024
02/12/2010 14:20:00*1.024*1.02389*1.024*1.02389
02/12/2010 14:25:00*1.02389*1.02389*1.02389*1.02389
02/12/2010 14:30:00*1.02389*1.02369*1.02399*1.02369
02/12/2010 14:35:00*1.02369*1.02369*1.02369*1.02369
02/12/2010 14:40:00*1.02369*1.02329*1.02369*1.02329
02/12/2010 14:45:00*1.02329*1.02329*1.02329*1.02329
02/12/2010 14:50:00*1.02329*1.02329*1.02329*1.02329
02/12/2010 14:55:00*1.02329*1.02329*1.02329*1.02329
02/12/2010 15:00:00*1.02329*1.02329*1.02329*1.02329
02/12/2010 15:05:00*1.02329*1.02462*1.02462*1.02329
02/12/2010 15:10:00*1.02462*1.02462*1.02462*1.02462
02/12/2010 15:15:00*1.02462*1.02449*1.02462*1.02419
02/12/2010 15:20:00*1.02449*1.02429*1.02449*1.02429
02/12/2010 15:25:00*1.02429*1.02429*1.02429*1.02429
02/12/2010 15:30:00*1.02429*1.02419*1.02439*1.02419
02/12/2010 15:35:00*1.02419*1.02393*1.02419*1.02393
02/12/2010 15:40:00*1.02393*1.02393*1.02393*1.02393
02/12/2010 15:45:00*1.02393*1.02409*1.02409*1.02393
02/12/2010 15:50:00*1.02409*1.02409*1.02409*1.02409
02/12/2010 15:55:00*1.02409*1.02414*1.02414*1.02409
02/12/2010 16:00:00*1.02414*1.02346*1.02414*1.02346
