02/10/2010 17:05:00*1.00459*1.00459*1.00459*1.00459
02/10/2010 17:10:00*1.00459*1.00391*1.00459*1.00391
02/10/2010 17:15:00*1.00391*1.00211*1.00391*1.00211
02/10/2010 17:20:00*1.00211*1.00211*1.00211*1.00211
02/10/2010 17:25:00*1.00211*1.00211*1.00211*1.00211
02/10/2010 17:30:00*1.00211*1.00211*1.00211*1.00211
02/10/2010 17:35:00*1.00211*1.00211*1.00211*1.00211
02/10/2010 17:40:00*1.00211*1.00211*1.00211*1.00211
02/10/2010 17:45:00*1.00211*1.00419*1.00419*1.00211
02/10/2010 17:50:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 17:55:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 18:00:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 18:05:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 18:10:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 18:15:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 18:20:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 18:25:00*1.00419*1.00369*1.00419*1.00369
02/10/2010 18:30:00*1.00369*1.00369*1.00369*1.00369
02/10/2010 18:35:00*1.00369*1.00369*1.00369*1.00369
02/10/2010 18:40:00*1.00369*1.00382*1.00382*1.00369
02/10/2010 18:45:00*1.00382*1.00382*1.00382*1.00382
02/10/2010 18:50:00*1.00382*1.00373*1.00382*1.00373
02/10/2010 18:55:00*1.00373*1.00349*1.00373*1.00307
02/10/2010 19:00:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 19:05:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 19:10:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 19:15:00*1.00349*1.00477*1.00489*1.00349
02/10/2010 19:20:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 19:25:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 19:30:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 19:35:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 19:40:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 19:45:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 19:50:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 19:55:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:00:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:05:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:10:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:15:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:20:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:25:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:30:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:35:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:40:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:45:00*1.00477*1.00477*1.00477*1.00477
02/10/2010 20:50:00*1.00477*1.00449*1.00477*1.00449
02/10/2010 20:55:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 21:00:00*1.00449*1.00519*1.00519*1.00449
02/10/2010 21:05:00*1.00519*1.00524*1.00524*1.00519
02/10/2010 21:10:00*1.00524*1.00524*1.00524*1.00524
02/10/2010 21:15:00*1.00524*1.00439*1.00524*1.00439
02/10/2010 21:20:00*1.00439*1.00439*1.00439*1.00439
02/10/2010 21:25:00*1.00439*1.00449*1.00449*1.00439
02/10/2010 21:30:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 21:35:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 21:40:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 21:45:00*1.00449*1.00429*1.00449*1.00429
02/10/2010 21:50:00*1.00429*1.00419*1.00429*1.00419
02/10/2010 21:55:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 22:00:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 22:05:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 22:10:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 22:15:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 22:20:00*1.00419*1.00419*1.00419*1.00419
02/10/2010 22:25:00*1.00419*1.00439*1.0044*1.00419
02/10/2010 22:30:00*1.00439*1.00399*1.00439*1.00383
02/10/2010 22:35:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 22:40:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 22:45:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 22:50:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 22:55:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 23:00:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 23:05:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 23:10:00*1.00399*1.00399*1.00399*1.00399
02/10/2010 23:15:00*1.00399*1.00431*1.00431*1.00399
02/10/2010 23:20:00*1.00431*1.00449*1.00449*1.00419
02/10/2010 23:25:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 23:30:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 23:35:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 23:40:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 23:45:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 23:50:00*1.00449*1.00449*1.00449*1.00449
02/10/2010 23:55:00*1.00449*1.00449*1.00449*1.00449
02/11/2010 00:00:00*1.00449*1.00429*1.00449*1.00429
02/11/2010 00:05:00*1.00429*1.00429*1.00429*1.00429
02/11/2010 00:10:00*1.00429*1.00429*1.00429*1.00429
02/11/2010 00:15:00*1.00429*1.0045*1.0045*1.00429
02/11/2010 00:20:00*1.0045*1.00441*1.0045*1.00441
02/11/2010 00:25:00*1.00441*1.00441*1.00441*1.00441
02/11/2010 00:30:00*1.00441*1.00479*1.00479*1.00441
02/11/2010 00:35:00*1.00479*1.00479*1.00479*1.00479
02/11/2010 00:40:00*1.00479*1.00412*1.00479*1.00412
02/11/2010 00:45:00*1.00412*1.0045*1.0045*1.00412
02/11/2010 00:50:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 00:55:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:00:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:05:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:10:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:15:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:20:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:25:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:30:00*1.0045*1.0045*1.0045*1.0045
02/11/2010 01:35:00*1.0045*1.00489*1.00489*1.0045
02/11/2010 01:40:00*1.00489*1.00489*1.00489*1.00489
02/11/2010 01:45:00*1.00489*1.00489*1.00489*1.00489
02/11/2010 01:50:00*1.00489*1.00489*1.00489*1.00489
02/11/2010 01:55:00*1.00489*1.00489*1.00489*1.00489
02/11/2010 02:00:00*1.00489*1.00489*1.00489*1.00489
02/11/2010 02:05:00*1.00489*1.00509*1.00509*1.00489
02/11/2010 02:10:00*1.00509*1.00509*1.00509*1.00509
02/11/2010 02:15:00*1.00509*1.00509*1.00509*1.00509
02/11/2010 02:20:00*1.00509*1.00509*1.00509*1.00509
02/11/2010 02:25:00*1.00509*1.00509*1.00509*1.00509
02/11/2010 02:30:00*1.00509*1.00525*1.00525*1.00509
02/11/2010 02:35:00*1.00525*1.00525*1.00525*1.00525
02/11/2010 02:40:00*1.00525*1.00525*1.00525*1.00525
02/11/2010 02:45:00*1.00525*1.00469*1.00525*1.00469
02/11/2010 02:50:00*1.00469*1.00488*1.00488*1.00469
02/11/2010 02:55:00*1.00488*1.00488*1.00488*1.00488
02/11/2010 03:00:00*1.00488*1.00488*1.00488*1.00488
02/11/2010 03:05:00*1.00488*1.00488*1.00488*1.00488
02/11/2010 03:10:00*1.00488*1.00488*1.00488*1.00488
02/11/2010 03:15:00*1.00488*1.00488*1.00488*1.00488
02/11/2010 03:20:00*1.00488*1.00488*1.00488*1.00488
02/11/2010 03:25:00*1.00488*1.00632*1.00632*1.00488
02/11/2010 03:30:00*1.00632*1.00689*1.00689*1.00632
02/11/2010 03:35:00*1.00689*1.00689*1.00689*1.00689
02/11/2010 03:40:00*1.00689*1.00689*1.00689*1.00689
02/11/2010 03:45:00*1.00689*1.0067*1.00689*1.0067
02/11/2010 03:50:00*1.0067*1.00699*1.00699*1.0067
02/11/2010 03:55:00*1.00699*1.00699*1.00699*1.00699
02/11/2010 04:00:00*1.00699*1.00667*1.00699*1.00667
02/11/2010 04:05:00*1.00667*1.00667*1.00667*1.00667
02/11/2010 04:10:00*1.00667*1.0066*1.00667*1.0066
02/11/2010 04:15:00*1.0066*1.00679*1.00679*1.0066
02/11/2010 04:20:00*1.00679*1.00679*1.00679*1.00679
02/11/2010 04:25:00*1.00679*1.0066*1.00679*1.0066
02/11/2010 04:30:00*1.0066*1.0066*1.0066*1.0066
02/11/2010 04:35:00*1.0066*1.0066*1.0066*1.0066
02/11/2010 04:40:00*1.0066*1.0066*1.0066*1.0066
02/11/2010 04:45:00*1.0066*1.00784*1.00784*1.0066
02/11/2010 04:50:00*1.00784*1.00784*1.00784*1.00784
02/11/2010 04:55:00*1.00784*1.00784*1.00784*1.00784
02/11/2010 05:00:00*1.00784*1.00784*1.00784*1.00784
02/11/2010 05:05:00*1.00784*1.00769*1.00784*1.00769
02/11/2010 05:10:00*1.00769*1.00769*1.00769*1.00769
02/11/2010 05:15:00*1.00769*1.00729*1.00769*1.00729
02/11/2010 05:20:00*1.00729*1.00729*1.00729*1.00729
02/11/2010 05:25:00*1.00729*1.00729*1.00729*1.00729
02/11/2010 05:30:00*1.00729*1.00729*1.00729*1.00729
02/11/2010 05:35:00*1.00729*1.00741*1.00741*1.00723
02/11/2010 05:40:00*1.00741*1.00741*1.00741*1.00741
02/11/2010 05:45:00*1.00741*1.00741*1.00741*1.00741
02/11/2010 05:50:00*1.00741*1.00741*1.00741*1.00741
02/11/2010 05:55:00*1.00741*1.00732*1.00741*1.00732
02/11/2010 06:00:00*1.00732*1.00729*1.00732*1.00729
02/11/2010 06:05:00*1.00729*1.00779*1.00779*1.00729
02/11/2010 06:10:00*1.00779*1.00779*1.00779*1.00779
02/11/2010 06:15:00*1.00779*1.0078*1.0078*1.00779
02/11/2010 06:20:00*1.0078*1.00709*1.0078*1.00709
02/11/2010 06:25:00*1.00709*1.00774*1.00774*1.00709
02/11/2010 06:30:00*1.00774*1.00852*1.00852*1.00774
02/11/2010 06:35:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 06:40:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 06:45:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 06:50:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 06:55:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 07:00:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 07:05:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 07:10:00*1.00852*1.00852*1.00852*1.00852
02/11/2010 07:15:00*1.00852*1.00899*1.00899*1.00852
02/11/2010 07:20:00*1.00899*1.00899*1.00899*1.00899
02/11/2010 07:25:00*1.00899*1.00899*1.00899*1.00899
02/11/2010 07:30:00*1.00899*1.00949*1.00949*1.00899
02/11/2010 07:35:00*1.00949*1.00949*1.00949*1.00949
02/11/2010 07:40:00*1.00949*1.00949*1.00949*1.00949
02/11/2010 07:45:00*1.00949*1.00949*1.00949*1.00949
02/11/2010 07:50:00*1.00949*1.00961*1.00961*1.00949
02/11/2010 07:55:00*1.00961*1.00942*1.00961*1.00942
02/11/2010 08:00:00*1.00942*1.00929*1.00942*1.00929
02/11/2010 08:05:00*1.00929*1.0099*1.0099*1.00929
02/11/2010 08:10:00*1.0099*1.01029*1.01029*1.0099
02/11/2010 08:15:00*1.01029*1.01029*1.01029*1.01029
02/11/2010 08:20:00*1.01029*1.01029*1.01029*1.01029
02/11/2010 08:25:00*1.01029*1.01089*1.01089*1.01029
02/11/2010 08:30:00*1.01089*1.01089*1.01089*1.01089
02/11/2010 08:35:00*1.01089*1.01099*1.01099*1.01089
02/11/2010 08:40:00*1.01099*1.01099*1.01099*1.01099
02/11/2010 08:45:00*1.01099*1.01099*1.01099*1.01099
02/11/2010 08:50:00*1.01099*1.01099*1.01099*1.01099
02/11/2010 08:55:00*1.01099*1.01099*1.01099*1.01099
02/11/2010 09:00:00*1.01099*1.01099*1.01099*1.01099
02/11/2010 09:05:00*1.01099*1.01099*1.01099*1.01099
02/11/2010 09:10:00*1.01099*1.01099*1.01099*1.01099
02/11/2010 09:15:00*1.01099*1.01399*1.01399*1.01099
02/11/2010 09:20:00*1.01399*1.01399*1.01399*1.01399
02/11/2010 09:25:00*1.01399*1.01399*1.01399*1.01399
02/11/2010 09:30:00*1.01399*1.01399*1.01399*1.01399
02/11/2010 09:35:00*1.01399*1.01329*1.01399*1.01329
02/11/2010 09:40:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 09:45:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 09:50:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 09:55:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:00:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:05:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:10:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:15:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:20:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:25:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:30:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:35:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:40:00*1.01329*1.01329*1.01329*1.01329
02/11/2010 10:45:00*1.01329*1.01592*1.01592*1.01329
02/11/2010 10:50:00*1.01592*1.01592*1.01592*1.01592
02/11/2010 10:55:00*1.01592*1.01639*1.01639*1.01592
02/11/2010 11:00:00*1.01639*1.01639*1.01639*1.01639
02/11/2010 11:05:00*1.01639*1.01639*1.01639*1.01639
02/11/2010 11:10:00*1.01639*1.01639*1.01639*1.01639
02/11/2010 11:15:00*1.01639*1.01639*1.01639*1.01639
02/11/2010 11:20:00*1.01639*1.01639*1.01639*1.01639
02/11/2010 11:25:00*1.01639*1.01639*1.01639*1.01639
02/11/2010 11:30:00*1.01639*1.01914*1.01914*1.01639
02/11/2010 11:35:00*1.01914*1.01914*1.01914*1.01914
02/11/2010 11:40:00*1.01914*1.01914*1.01914*1.01914
02/11/2010 11:45:00*1.01914*1.01914*1.01914*1.01914
02/11/2010 11:50:00*1.01914*1.02146*1.02146*1.01914
02/11/2010 11:55:00*1.02146*1.02139*1.02146*1.02139
02/11/2010 12:00:00*1.02139*1.02139*1.02139*1.02139
02/11/2010 12:05:00*1.02139*1.02139*1.02139*1.02139
02/11/2010 12:10:00*1.02139*1.02139*1.02139*1.02139
02/11/2010 12:15:00*1.02139*1.02083*1.02139*1.02083
02/11/2010 12:20:00*1.02083*1.02083*1.02083*1.02083
02/11/2010 12:25:00*1.02083*1.02083*1.02083*1.02083
02/11/2010 12:30:00*1.02083*1.02083*1.02083*1.02083
02/11/2010 12:35:00*1.02083*1.02041*1.02083*1.02041
02/11/2010 12:40:00*1.02041*1.02041*1.02041*1.02041
02/11/2010 12:45:00*1.02041*1.02041*1.02041*1.02041
02/11/2010 12:50:00*1.02041*1.02041*1.02041*1.02041
02/11/2010 12:55:00*1.02041*1.02019*1.02041*1.02019
02/11/2010 13:00:00*1.02019*1.01999*1.02019*1.01999
02/11/2010 13:05:00*1.01999*1.01999*1.01999*1.01999
02/11/2010 13:10:00*1.01999*1.01999*1.01999*1.01999
02/11/2010 13:15:00*1.01999*1.02062*1.02062*1.01999
02/11/2010 13:20:00*1.02062*1.02062*1.02062*1.02062
02/11/2010 13:25:00*1.02062*1.02062*1.02062*1.02062
02/11/2010 13:30:00*1.02062*1.02062*1.02062*1.02062
02/11/2010 13:35:00*1.02062*1.02109*1.02109*1.02062
02/11/2010 13:40:00*1.02109*1.02109*1.02109*1.02109
02/11/2010 13:45:00*1.02109*1.02104*1.02109*1.02094
02/11/2010 13:50:00*1.02104*1.02104*1.02104*1.02104
02/11/2010 13:55:00*1.02104*1.02079*1.02104*1.02079
02/11/2010 14:00:00*1.02079*1.02079*1.02079*1.02079
02/11/2010 14:05:00*1.02079*1.02079*1.02079*1.02079
02/11/2010 14:10:00*1.02079*1.02079*1.02079*1.02079
02/11/2010 14:15:00*1.02079*1.02049*1.02079*1.02049
02/11/2010 14:20:00*1.02049*1.02006*1.02049*1.02006
02/11/2010 14:25:00*1.02006*1.01999*1.02006*1.01999
02/11/2010 14:30:00*1.01999*1.01999*1.01999*1.01999
02/11/2010 14:35:00*1.01999*1.01999*1.01999*1.01999
02/11/2010 14:40:00*1.01999*1.01939*1.01999*1.01939
02/11/2010 14:45:00*1.01939*1.01939*1.01939*1.01939
02/11/2010 14:50:00*1.01939*1.01939*1.01939*1.01939
02/11/2010 14:55:00*1.01939*1.01939*1.01939*1.01939
02/11/2010 15:00:00*1.01939*1.0194*1.0194*1.01939
02/11/2010 15:05:00*1.0194*1.0194*1.0194*1.0194
02/11/2010 15:10:00*1.0194*1.0194*1.0194*1.0194
02/11/2010 15:15:00*1.0194*1.0194*1.0194*1.0194
02/11/2010 15:20:00*1.0194*1.0194*1.0194*1.0194
02/11/2010 15:25:00*1.0194*1.01939*1.0194*1.01939
02/11/2010 15:30:00*1.01939*1.0195*1.0195*1.01939
02/11/2010 15:35:00*1.0195*1.0195*1.0195*1.0195
02/11/2010 15:40:00*1.0195*1.01959*1.01959*1.0195
02/11/2010 15:45:00*1.01959*1.01969*1.01969*1.01959
02/11/2010 15:50:00*1.01969*1.01969*1.01969*1.01969
02/11/2010 15:55:00*1.01969*1.01881*1.01969*1.01881
02/11/2010 16:00:00*1.01881*1.01881*1.01881*1.01881
02/11/2010 16:05:00*1.01881*1.01881*1.01881*1.01881
02/11/2010 16:10:00*1.01881*1.01881*1.01881*1.01879
02/11/2010 16:15:00*1.01881*1.01881*1.01881*1.01881
02/11/2010 16:20:00*1.01881*1.01881*1.01881*1.01881
02/11/2010 16:25:00*1.01881*1.01881*1.01881*1.01881
02/11/2010 16:30:00*1.01881*1.01869*1.01881*1.01869
02/11/2010 16:35:00*1.01869*1.01909*1.01909*1.01869
02/11/2010 16:40:00*1.01909*1.01909*1.01909*1.01909
02/11/2010 16:45:00*1.01909*1.01824*1.01909*1.01824
02/11/2010 16:50:00*1.01824*1.01809*1.01824*1.01809
02/11/2010 16:55:00*1.01809*1.01809*1.01809*1.01809
02/11/2010 17:00:00*1.01809*1.01809*1.01809*1.01809
