02/09/2010 17:05:00*0.99579*0.99579*0.99579*0.99579
02/09/2010 17:10:00*0.99579*0.99746*0.99746*0.99579
02/09/2010 17:15:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:20:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:25:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:30:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:35:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:40:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:45:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:50:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 17:55:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:00:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:05:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:10:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:15:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:20:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:25:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:30:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:35:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:40:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:45:00*0.99746*0.99746*0.99746*0.99746
02/09/2010 18:50:00*0.99746*0.99739*0.99746*0.99739
02/09/2010 18:55:00*0.99739*0.99772*0.99772*0.99739
02/09/2010 19:00:00*0.99772*0.99759*0.99772*0.99759
02/09/2010 19:05:00*0.99759*0.99759*0.99759*0.99759
02/09/2010 19:10:00*0.99759*0.99799*0.99799*0.99759
02/09/2010 19:15:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 19:20:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 19:25:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 19:30:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 19:35:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 19:40:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 19:45:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 19:50:00*0.99799*0.99779*0.99799*0.99779
02/09/2010 19:55:00*0.99779*0.99779*0.99779*0.99779
02/09/2010 20:00:00*0.99779*0.99763*0.99779*0.99763
02/09/2010 20:05:00*0.99763*0.99763*0.99763*0.99763
02/09/2010 20:10:00*0.99763*0.99763*0.99763*0.99763
02/09/2010 20:15:00*0.99763*0.99779*0.99779*0.99763
02/09/2010 20:20:00*0.99779*0.99799*0.99799*0.99779
02/09/2010 20:25:00*0.99799*0.99799*0.99799*0.99799
02/09/2010 20:30:00*0.99799*0.99819*0.99819*0.99799
02/09/2010 20:35:00*0.99819*0.99819*0.99819*0.99819
02/09/2010 20:40:00*0.99819*0.99819*0.99819*0.99819
02/09/2010 20:45:00*0.99819*0.99819*0.99819*0.99819
02/09/2010 20:50:00*0.99819*0.99791*0.99819*0.99791
02/09/2010 20:55:00*0.99791*0.998*0.998*0.99791
02/09/2010 21:00:00*0.998*0.998*0.998*0.998
02/09/2010 21:05:00*0.998*0.99819*0.99819*0.998
02/09/2010 21:10:00*0.99819*0.99799*0.99819*0.99799
02/09/2010 21:15:00*0.99799*0.998*0.998*0.99799
02/09/2010 21:20:00*0.998*0.998*0.998*0.998
02/09/2010 21:25:00*0.998*0.998*0.998*0.998
02/09/2010 21:30:00*0.998*0.998*0.998*0.998
02/09/2010 21:35:00*0.998*0.998*0.998*0.998
02/09/2010 21:40:00*0.998*0.998*0.998*0.998
02/09/2010 21:45:00*0.998*0.998*0.998*0.998
02/09/2010 21:50:00*0.998*0.998*0.998*0.998
02/09/2010 21:55:00*0.998*0.99789*0.998*0.99789
02/09/2010 22:00:00*0.99789*0.99789*0.99789*0.99789
02/09/2010 22:05:00*0.99789*0.99819*0.99819*0.99789
02/09/2010 22:10:00*0.99819*0.99819*0.99819*0.99819
02/09/2010 22:15:00*0.99819*0.99819*0.99819*0.99819
02/09/2010 22:20:00*0.99819*0.99819*0.99819*0.99819
02/09/2010 22:25:00*0.99819*0.99729*0.99819*0.99729
02/09/2010 22:30:00*0.99729*0.99729*0.99729*0.99729
02/09/2010 22:35:00*0.99729*0.99729*0.99729*0.99729
02/09/2010 22:40:00*0.99729*0.99729*0.99729*0.99729
02/09/2010 22:45:00*0.99729*0.99735*0.99735*0.99729
02/09/2010 22:50:00*0.99735*0.99735*0.99735*0.99735
02/09/2010 22:55:00*0.99735*0.99719*0.99735*0.99719
02/09/2010 23:00:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:05:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:10:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:15:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:20:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:25:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:30:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:35:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:40:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:45:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:50:00*0.99719*0.99719*0.99719*0.99719
02/09/2010 23:55:00*0.99719*0.99719*0.99719*0.99719
02/10/2010 00:00:00*0.99719*0.99719*0.99719*0.99719
02/10/2010 00:05:00*0.99719*0.99719*0.99719*0.99719
02/10/2010 00:10:00*0.99719*0.99719*0.99719*0.99719
02/10/2010 00:15:00*0.99719*0.99719*0.99719*0.99719
02/10/2010 00:20:00*0.99719*0.99801*0.99809*0.99719
02/10/2010 00:25:00*0.99801*0.99801*0.99801*0.99801
02/10/2010 00:30:00*0.99801*0.99801*0.99801*0.99801
02/10/2010 00:35:00*0.99801*0.99801*0.99801*0.99801
02/10/2010 00:40:00*0.99801*0.99782*0.99801*0.99782
02/10/2010 00:45:00*0.99782*0.99782*0.99782*0.99782
02/10/2010 00:50:00*0.99782*0.99769*0.99782*0.99769
02/10/2010 00:55:00*0.99769*0.99769*0.99769*0.99769
02/10/2010 01:00:00*0.99769*0.99799*0.99799*0.99769
02/10/2010 01:05:00*0.99799*0.99799*0.99799*0.99799
02/10/2010 01:10:00*0.99799*0.99799*0.99799*0.99799
02/10/2010 01:15:00*0.99799*0.99799*0.99799*0.99799
02/10/2010 01:20:00*0.99799*0.99799*0.99799*0.99799
02/10/2010 01:25:00*0.99799*0.99799*0.99799*0.99799
02/10/2010 01:30:00*0.99799*0.99829*0.99829*0.99799
02/10/2010 01:35:00*0.99829*0.99829*0.99829*0.99829
02/10/2010 01:40:00*0.99829*0.99799*0.99829*0.99791
02/10/2010 01:45:00*0.99799*0.99819*0.99819*0.99799
02/10/2010 01:50:00*0.99819*0.99819*0.99819*0.99819
02/10/2010 01:55:00*0.99819*0.99819*0.99819*0.99819
02/10/2010 02:00:00*0.99819*0.99819*0.99819*0.99819
02/10/2010 02:05:00*0.99819*0.99819*0.99819*0.99819
02/10/2010 02:10:00*0.99819*0.99819*0.99819*0.99819
02/10/2010 02:15:00*0.99819*0.99819*0.99819*0.99819
02/10/2010 02:20:00*0.99819*0.99759*0.99819*0.99759
02/10/2010 02:25:00*0.99759*0.99759*0.99759*0.99759
02/10/2010 02:30:00*0.99759*0.99734*0.99759*0.99734
02/10/2010 02:35:00*0.99734*0.99734*0.99734*0.99734
02/10/2010 02:40:00*0.99734*0.99734*0.99734*0.99734
02/10/2010 02:45:00*0.99734*0.99709*0.99734*0.99709
02/10/2010 02:50:00*0.99709*0.99709*0.99709*0.99709
02/10/2010 02:55:00*0.99709*0.99679*0.99709*0.99679
02/10/2010 03:00:00*0.99679*0.99679*0.99679*0.99679
02/10/2010 03:05:00*0.99679*0.99679*0.99679*0.99679
02/10/2010 03:10:00*0.99679*0.99719*0.99719*0.99679
02/10/2010 03:15:00*0.99719*0.99719*0.99719*0.99719
02/10/2010 03:20:00*0.99719*0.99719*0.99719*0.99719
02/10/2010 03:25:00*0.99719*0.99679*0.99719*0.99679
02/10/2010 03:30:00*0.99679*0.99709*0.99709*0.99679
02/10/2010 03:35:00*0.99709*0.99709*0.99709*0.99709
02/10/2010 03:40:00*0.99709*0.99709*0.99709*0.99709
02/10/2010 03:45:00*0.99709*0.99709*0.99709*0.99709
02/10/2010 03:50:00*0.99709*0.99709*0.99709*0.99709
02/10/2010 03:55:00*0.99709*0.99709*0.99709*0.99709
02/10/2010 04:00:00*0.99709*0.99772*0.99772*0.99709
02/10/2010 04:05:00*0.99772*0.99772*0.99772*0.99772
02/10/2010 04:10:00*0.99772*0.99809*0.99809*0.99772
02/10/2010 04:15:00*0.99809*0.99809*0.99809*0.99809
02/10/2010 04:20:00*0.99809*0.99809*0.99809*0.99809
02/10/2010 04:25:00*0.99809*0.99779*0.99809*0.99779
02/10/2010 04:30:00*0.99779*0.99785*0.99785*0.99779
02/10/2010 04:35:00*0.99785*0.99785*0.99785*0.99785
02/10/2010 04:40:00*0.99785*0.9984*0.9984*0.99785
02/10/2010 04:45:00*0.9984*0.9984*0.9984*0.9984
02/10/2010 04:50:00*0.9984*0.9984*0.9984*0.9984
02/10/2010 04:55:00*0.9984*0.9984*0.9984*0.9984
02/10/2010 05:00:00*0.9984*0.9984*0.9984*0.9984
02/10/2010 05:05:00*0.9984*0.99841*0.99841*0.9984
02/10/2010 05:10:00*0.99841*0.99809*0.99841*0.99809
02/10/2010 05:15:00*0.99809*0.99809*0.99809*0.99809
02/10/2010 05:20:00*0.99809*0.99922*0.99922*0.99809
02/10/2010 05:25:00*0.99922*0.99882*0.99922*0.99882
02/10/2010 05:30:00*0.99882*0.99882*0.99882*0.99882
02/10/2010 05:35:00*0.99882*0.99882*0.99882*0.99882
02/10/2010 05:40:00*0.99882*0.99882*0.99882*0.99882
02/10/2010 05:45:00*0.99882*0.99729*0.99882*0.99729
02/10/2010 05:50:00*0.99729*0.99729*0.99729*0.99729
02/10/2010 05:55:00*0.99729*0.99739*0.99739*0.99729
02/10/2010 06:00:00*0.99739*0.99739*0.99739*0.99739
02/10/2010 06:05:00*0.99739*0.99789*0.99789*0.99739
02/10/2010 06:10:00*0.99789*0.99789*0.99789*0.99789
02/10/2010 06:15:00*0.99789*0.99789*0.99789*0.99789
02/10/2010 06:20:00*0.99789*0.99799*0.99799*0.99789
02/10/2010 06:25:00*0.99799*0.99799*0.99799*0.99799
02/10/2010 06:30:00*0.99799*0.99889*0.99889*0.99799
02/10/2010 06:35:00*0.99889*0.99869*0.99889*0.99869
02/10/2010 06:40:00*0.99869*0.99949*0.99949*0.99869
02/10/2010 06:45:00*0.99949*0.99939*0.99949*0.99939
02/10/2010 06:50:00*0.99939*0.99939*0.99939*0.99939
02/10/2010 06:55:00*0.99939*0.99869*0.99939*0.99859
02/10/2010 07:00:00*0.99869*0.99859*0.99869*0.99859
02/10/2010 07:05:00*0.99859*0.99859*0.99859*0.99859
02/10/2010 07:10:00*0.99859*0.99859*0.99859*0.99859
02/10/2010 07:15:00*0.99859*0.99859*0.99859*0.99859
02/10/2010 07:20:00*0.99859*0.99859*0.99859*0.99859
02/10/2010 07:25:00*0.99859*0.99859*0.99859*0.99859
02/10/2010 07:30:00*0.99859*0.99859*0.99859*0.99859
02/10/2010 07:35:00*0.99859*0.99799*0.99859*0.99799
02/10/2010 07:40:00*0.99799*0.99799*0.99799*0.99799
02/10/2010 07:45:00*0.99799*0.99819*0.99819*0.99799
02/10/2010 07:50:00*0.99819*0.99822*0.99822*0.99819
02/10/2010 07:55:00*0.99822*0.99822*0.99822*0.99822
02/10/2010 08:00:00*0.99822*0.99822*0.99822*0.99822
02/10/2010 08:05:00*0.99822*0.99822*0.99822*0.99822
02/10/2010 08:10:00*0.99822*0.99879*0.99879*0.99822
02/10/2010 08:15:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:20:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:25:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:30:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:35:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:40:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:45:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:50:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 08:55:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 09:00:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 09:05:00*0.99879*0.998*0.99879*0.998
02/10/2010 09:10:00*0.998*0.998*0.998*0.998
02/10/2010 09:15:00*0.998*0.99829*0.99829*0.998
02/10/2010 09:20:00*0.99829*0.99861*0.99861*0.99829
02/10/2010 09:25:00*0.99861*0.99861*0.99861*0.99861
02/10/2010 09:30:00*0.99861*0.99861*0.99861*0.99861
02/10/2010 09:35:00*0.99861*0.99879*0.99879*0.99861
02/10/2010 09:40:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 09:45:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 09:50:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 09:55:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:00:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:05:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:10:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:15:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:20:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:25:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:30:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:35:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:40:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:45:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:50:00*0.99879*0.99879*0.99879*0.99879
02/10/2010 10:55:00*0.99879*1.00081*1.00129*0.99879
02/10/2010 11:00:00*1.00081*1.00059*1.00081*1.00059
02/10/2010 11:05:00*1.00059*1.00059*1.00059*1.00059
02/10/2010 11:10:00*1.00059*1.00102*1.00102*1.00059
02/10/2010 11:15:00*1.00102*1.00069*1.00102*1.00069
02/10/2010 11:20:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 11:25:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 11:30:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 11:35:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 11:40:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 11:45:00*1.00069*1.00109*1.00109*1.00069
02/10/2010 11:50:00*1.00109*1.0006*1.00109*1.0006
02/10/2010 11:55:00*1.0006*1.00069*1.0007*1.0006
02/10/2010 12:00:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 12:05:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 12:10:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 12:15:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 12:20:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 12:25:00*1.00069*1.00069*1.00069*1.00069
02/10/2010 12:30:00*1.00069*1.00147*1.00147*1.00069
02/10/2010 12:35:00*1.00147*1.00185*1.00185*1.00147
02/10/2010 12:40:00*1.00185*1.00189*1.00189*1.00185
02/10/2010 12:45:00*1.00189*1.00219*1.00219*1.00189
02/10/2010 12:50:00*1.00219*1.00241*1.00241*1.00219
02/10/2010 12:55:00*1.00241*1.00251*1.00251*1.00241
02/10/2010 13:00:00*1.00251*1.00269*1.00279*1.00251
02/10/2010 13:05:00*1.00269*1.00269*1.00269*1.00269
02/10/2010 13:10:00*1.00269*1.00269*1.00269*1.00269
02/10/2010 13:15:00*1.00269*1.00369*1.00369*1.00269
02/10/2010 13:20:00*1.00369*1.00349*1.00369*1.00349
02/10/2010 13:25:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 13:30:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 13:35:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 13:40:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 13:45:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 13:50:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 13:55:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 14:00:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 14:05:00*1.00349*1.00349*1.00349*1.00349
02/10/2010 14:10:00*1.00349*1.00449*1.00449*1.00349
02/10/2010 14:15:00*1.00449*1.00457*1.00457*1.00449
02/10/2010 14:20:00*1.00457*1.00509*1.00509*1.00457
02/10/2010 14:25:00*1.00509*1.00525*1.00525*1.00509
02/10/2010 14:30:00*1.00525*1.00525*1.00525*1.00525
02/10/2010 14:35:00*1.00525*1.00515*1.00525*1.00515
02/10/2010 14:40:00*1.00515*1.00509*1.00515*1.00509
02/10/2010 14:45:00*1.00509*1.00509*1.00509*1.00509
02/10/2010 14:50:00*1.00509*1.00519*1.00579*1.00509
02/10/2010 14:55:00*1.00519*1.0059*1.0059*1.00519
02/10/2010 15:00:00*1.0059*1.0059*1.0059*1.0059
02/10/2010 15:05:00*1.0059*1.0059*1.0059*1.0059
02/10/2010 15:10:00*1.0059*1.00519*1.0059*1.00519
02/10/2010 15:15:00*1.00519*1.00519*1.00529*1.00519
02/10/2010 15:20:00*1.00519*1.00499*1.00519*1.00499
02/10/2010 15:25:00*1.00499*1.00499*1.00499*1.00499
02/10/2010 15:30:00*1.00499*1.00499*1.00499*1.00499
02/10/2010 15:35:00*1.00499*1.00458*1.00499*1.00458
02/10/2010 15:40:00*1.00458*1.00458*1.00458*1.00458
02/10/2010 15:45:00*1.00458*1.00479*1.00487*1.00458
02/10/2010 15:50:00*1.00479*1.00479*1.00479*1.00479
02/10/2010 15:55:00*1.00479*1.00439*1.00479*1.00419
02/10/2010 16:00:00*1.00439*1.00429*1.00449*1.00429
02/10/2010 16:05:00*1.00429*1.00429*1.00429*1.00429
02/10/2010 16:10:00*1.00429*1.00469*1.00477*1.00429
02/10/2010 16:15:00*1.00469*1.00469*1.00469*1.00469
02/10/2010 16:20:00*1.00469*1.00469*1.00469*1.00469
02/10/2010 16:25:00*1.00469*1.00469*1.00469*1.00469
02/10/2010 16:30:00*1.00469*1.00431*1.00469*1.00431
02/10/2010 16:35:00*1.00431*1.00409*1.00431*1.00409
02/10/2010 16:40:00*1.00409*1.00409*1.00409*1.00409
02/10/2010 16:45:00*1.00409*1.00409*1.00409*1.00409
02/10/2010 16:50:00*1.00409*1.00409*1.00409*1.00409
02/10/2010 16:55:00*1.00409*1.00419*1.00419*1.00409
02/10/2010 17:00:00*1.00419*1.00459*1.00479*1.00419
