02/07/2010 17:05:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:10:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:15:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:20:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:25:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:30:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:35:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:40:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:45:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:50:00*1.00209*1.00209*1.00209*1.00209
02/07/2010 17:55:00*1.00209*1.00499*1.00499*1.00209
02/07/2010 18:00:00*1.00499*1.00499*1.00499*1.00499
02/07/2010 18:05:00*1.00499*1.00499*1.00499*1.00499
02/07/2010 18:10:00*1.00499*1.00499*1.00499*1.00499
02/07/2010 18:15:00*1.00499*1.00499*1.00499*1.00499
02/07/2010 18:20:00*1.00499*1.00375*1.00499*1.0037
02/07/2010 18:25:00*1.00375*1.00375*1.00375*1.00375
02/07/2010 18:30:00*1.00375*1.00375*1.00375*1.00375
02/07/2010 18:35:00*1.00375*1.00375*1.00375*1.00375
02/07/2010 18:40:00*1.00375*1.00375*1.00375*1.00375
02/07/2010 18:45:00*1.00375*1.00375*1.00375*1.00375
02/07/2010 18:50:00*1.00375*1.00375*1.00375*1.00375
02/07/2010 18:55:00*1.00375*1.00375*1.00375*1.00375
02/07/2010 19:00:00*1.00375*1.00342*1.00375*1.00342
02/07/2010 19:05:00*1.00342*1.00319*1.00342*1.00319
02/07/2010 19:10:00*1.00319*1.00319*1.00319*1.00319
02/07/2010 19:15:00*1.00319*1.00319*1.00319*1.00319
02/07/2010 19:20:00*1.00319*1.00319*1.00319*1.00319
02/07/2010 19:25:00*1.00319*1.00319*1.00319*1.00319
02/07/2010 19:30:00*1.00319*1.00319*1.00319*1.00319
02/07/2010 19:35:00*1.00319*1.00319*1.00319*1.00319
02/07/2010 19:40:00*1.00319*1.00324*1.00324*1.00319
02/07/2010 19:45:00*1.00324*1.00324*1.00324*1.00324
02/07/2010 19:50:00*1.00324*1.00324*1.00324*1.00324
02/07/2010 19:55:00*1.00324*1.00333*1.00339*1.00324
02/07/2010 20:00:00*1.00333*1.00339*1.00339*1.00309
02/07/2010 20:05:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:10:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:15:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:20:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:25:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:30:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:35:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:40:00*1.00339*1.00339*1.00339*1.00339
02/07/2010 20:45:00*1.00339*1.00361*1.00361*1.00339
02/07/2010 20:50:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 20:55:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:00:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:05:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:10:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:15:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:20:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:25:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:30:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:35:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:40:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:45:00*1.00361*1.00361*1.00361*1.00361
02/07/2010 21:50:00*1.00361*1.00314*1.00361*1.00314
02/07/2010 21:55:00*1.00314*1.00314*1.00314*1.00314
02/07/2010 22:00:00*1.00314*1.00369*1.00369*1.00314
02/07/2010 22:05:00*1.00369*1.00369*1.00369*1.00369
02/07/2010 22:10:00*1.00369*1.00369*1.00369*1.00369
02/07/2010 22:15:00*1.00369*1.00369*1.00369*1.00369
02/07/2010 22:20:00*1.00369*1.0037*1.0037*1.00369
02/07/2010 22:25:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 22:30:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 22:35:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 22:40:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 22:45:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 22:50:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 22:55:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 23:00:00*1.0037*1.0037*1.0037*1.0037
02/07/2010 23:05:00*1.0037*1.00419*1.00419*1.0037
02/07/2010 23:10:00*1.00419*1.00419*1.00419*1.00419
02/07/2010 23:15:00*1.00419*1.00419*1.00419*1.00419
02/07/2010 23:20:00*1.00419*1.00419*1.00419*1.00419
02/07/2010 23:25:00*1.00419*1.00399*1.00419*1.00399
02/07/2010 23:30:00*1.00399*1.00399*1.00399*1.00399
02/07/2010 23:35:00*1.00399*1.00399*1.00399*1.00399
02/07/2010 23:40:00*1.00399*1.00399*1.00399*1.00399
02/07/2010 23:45:00*1.00399*1.00399*1.00399*1.00399
02/07/2010 23:50:00*1.00399*1.00399*1.00399*1.00399
02/07/2010 23:55:00*1.00399*1.00482*1.00482*1.00399
02/08/2010 00:00:00*1.00482*1.00482*1.00482*1.00482
02/08/2010 00:05:00*1.00482*1.00482*1.00482*1.00482
02/08/2010 00:10:00*1.00482*1.00509*1.00509*1.00482
02/08/2010 00:15:00*1.00509*1.00509*1.00509*1.00509
02/08/2010 00:20:00*1.00509*1.00509*1.00509*1.00509
02/08/2010 00:25:00*1.00509*1.00509*1.00509*1.00509
02/08/2010 00:30:00*1.00509*1.00509*1.00509*1.00509
02/08/2010 00:35:00*1.00509*1.00509*1.00509*1.00509
02/08/2010 00:40:00*1.00509*1.00509*1.00509*1.00509
02/08/2010 00:45:00*1.00509*1.00501*1.00509*1.00501
02/08/2010 00:50:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 00:55:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:00:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:05:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:10:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:15:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:20:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:25:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:30:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:35:00*1.00501*1.00501*1.00501*1.00501
02/08/2010 01:40:00*1.00501*1.00369*1.00501*1.00369
02/08/2010 01:45:00*1.00369*1.00369*1.00369*1.00369
02/08/2010 01:50:00*1.00369*1.00369*1.00369*1.00369
02/08/2010 01:55:00*1.00369*1.00429*1.00429*1.00369
02/08/2010 02:00:00*1.00429*1.00429*1.00429*1.00429
02/08/2010 02:05:00*1.00429*1.00445*1.00445*1.00429
02/08/2010 02:10:00*1.00445*1.00445*1.00445*1.00445
02/08/2010 02:15:00*1.00445*1.00445*1.00445*1.00445
02/08/2010 02:20:00*1.00445*1.00445*1.00445*1.00445
02/08/2010 02:25:00*1.00445*1.00445*1.00445*1.00445
02/08/2010 02:30:00*1.00445*1.00445*1.00445*1.00445
02/08/2010 02:35:00*1.00445*1.0053*1.0053*1.00445
02/08/2010 02:40:00*1.0053*1.0053*1.0053*1.0053
02/08/2010 02:45:00*1.0053*1.00465*1.0053*1.00465
02/08/2010 02:50:00*1.00465*1.00465*1.00465*1.00465
02/08/2010 02:55:00*1.00465*1.00505*1.00505*1.00465
02/08/2010 03:00:00*1.00505*1.00505*1.00505*1.00505
02/08/2010 03:05:00*1.00505*1.0052*1.0052*1.00505
02/08/2010 03:10:00*1.0052*1.0052*1.0052*1.0052
02/08/2010 03:15:00*1.0052*1.00474*1.0052*1.00449
02/08/2010 03:20:00*1.00474*1.00474*1.00474*1.00474
02/08/2010 03:25:00*1.00474*1.00474*1.00474*1.00474
02/08/2010 03:30:00*1.00474*1.00474*1.00474*1.00474
02/08/2010 03:35:00*1.00474*1.00389*1.00474*1.00389
02/08/2010 03:40:00*1.00389*1.00389*1.00389*1.00389
02/08/2010 03:45:00*1.00389*1.00389*1.00389*1.00389
02/08/2010 03:50:00*1.00389*1.00389*1.00389*1.00389
02/08/2010 03:55:00*1.00389*1.00389*1.00389*1.00389
02/08/2010 04:00:00*1.00389*1.00391*1.00391*1.00389
02/08/2010 04:05:00*1.00391*1.00329*1.00391*1.00329
02/08/2010 04:10:00*1.00329*1.0029*1.00329*1.0029
02/08/2010 04:15:00*1.0029*1.0025*1.0029*1.0025
02/08/2010 04:20:00*1.0025*1.00269*1.00269*1.0025
02/08/2010 04:25:00*1.00269*1.00269*1.00269*1.00269
02/08/2010 04:30:00*1.00269*1.00325*1.00325*1.00269
02/08/2010 04:35:00*1.00325*1.00325*1.00325*1.00325
02/08/2010 04:40:00*1.00325*1.00325*1.00325*1.00325
02/08/2010 04:45:00*1.00325*1.00325*1.00325*1.00325
02/08/2010 04:50:00*1.00325*1.00325*1.00325*1.00325
02/08/2010 04:55:00*1.00325*1.0029*1.00325*1.00289
02/08/2010 05:00:00*1.0029*1.0029*1.0029*1.0029
02/08/2010 05:05:00*1.0029*1.0029*1.0029*1.0029
02/08/2010 05:10:00*1.0029*1.00289*1.0029*1.00289
02/08/2010 05:15:00*1.00289*1.00349*1.00349*1.00289
02/08/2010 05:20:00*1.00349*1.0036*1.0036*1.00349
02/08/2010 05:25:00*1.0036*1.0036*1.0036*1.0036
02/08/2010 05:30:00*1.0036*1.0036*1.0036*1.0036
02/08/2010 05:35:00*1.0036*1.0036*1.0036*1.0036
02/08/2010 05:40:00*1.0036*1.0036*1.0036*1.0036
02/08/2010 05:45:00*1.0036*1.00299*1.0036*1.00299
02/08/2010 05:50:00*1.00299*1.00249*1.00299*1.00249
02/08/2010 05:55:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 06:00:00*1.00249*1.00271*1.00271*1.00249
02/08/2010 06:05:00*1.00271*1.00271*1.00271*1.00271
02/08/2010 06:10:00*1.00271*1.00271*1.00271*1.00271
02/08/2010 06:15:00*1.00271*1.00269*1.003*1.00269
02/08/2010 06:20:00*1.00269*1.0029*1.0029*1.00269
02/08/2010 06:25:00*1.0029*1.00329*1.00329*1.0029
02/08/2010 06:30:00*1.00329*1.00309*1.00337*1.00309
02/08/2010 06:35:00*1.00309*1.00279*1.00309*1.00279
02/08/2010 06:40:00*1.00279*1.0025*1.00279*1.0025
02/08/2010 06:45:00*1.0025*1.0025*1.0025*1.0025
02/08/2010 06:50:00*1.0025*1.00259*1.00259*1.0025
02/08/2010 06:55:00*1.00259*1.00259*1.00259*1.00259
02/08/2010 07:00:00*1.00259*1.00259*1.00259*1.00259
02/08/2010 07:05:00*1.00259*1.00259*1.00259*1.00259
02/08/2010 07:10:00*1.00259*1.00259*1.00259*1.00259
02/08/2010 07:15:00*1.00259*1.00286*1.00286*1.00259
02/08/2010 07:20:00*1.00286*1.00339*1.00339*1.00286
02/08/2010 07:25:00*1.00339*1.00339*1.00339*1.00339
02/08/2010 07:30:00*1.00339*1.00339*1.00339*1.00339
02/08/2010 07:35:00*1.00339*1.00339*1.00339*1.00339
02/08/2010 07:40:00*1.00339*1.00339*1.00339*1.00339
02/08/2010 07:45:00*1.00339*1.00339*1.00339*1.00339
02/08/2010 07:50:00*1.00339*1.00315*1.00339*1.00315
02/08/2010 07:55:00*1.00315*1.00315*1.00315*1.00315
02/08/2010 08:00:00*1.00315*1.00315*1.00315*1.00315
02/08/2010 08:05:00*1.00315*1.00315*1.00315*1.00315
02/08/2010 08:10:00*1.00315*1.00259*1.00315*1.00259
02/08/2010 08:15:00*1.00259*1.00269*1.00269*1.00259
02/08/2010 08:20:00*1.00269*1.00128*1.00269*1.00128
02/08/2010 08:25:00*1.00128*1.00149*1.00149*1.00128
02/08/2010 08:30:00*1.00149*1.00184*1.00184*1.00149
02/08/2010 08:35:00*1.00184*1.00169*1.00184*1.00169
02/08/2010 08:40:00*1.00169*1.00169*1.00169*1.00169
02/08/2010 08:45:00*1.00169*1.00169*1.00169*1.00169
02/08/2010 08:50:00*1.00169*1.00169*1.00169*1.00169
02/08/2010 08:55:00*1.00169*1.00169*1.00169*1.00169
02/08/2010 09:00:00*1.00169*1.00189*1.00189*1.00169
02/08/2010 09:05:00*1.00189*1.00189*1.00189*1.00189
02/08/2010 09:10:00*1.00189*1.0024*1.0024*1.00189
02/08/2010 09:15:00*1.0024*1.00249*1.00249*1.0024
02/08/2010 09:20:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 09:25:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 09:30:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 09:35:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 09:40:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 09:45:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 09:50:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 09:55:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 10:00:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 10:05:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 10:10:00*1.00249*1.00249*1.00249*1.00249
02/08/2010 10:15:00*1.00249*1.00221*1.00249*1.00221
02/08/2010 10:20:00*1.00221*1.00221*1.00221*1.00221
02/08/2010 10:25:00*1.00221*1.00221*1.00221*1.00221
02/08/2010 10:30:00*1.00221*1.00221*1.00221*1.00221
02/08/2010 10:35:00*1.00221*1.00221*1.00221*1.00221
02/08/2010 10:40:00*1.00221*1.00159*1.00221*1.00159
02/08/2010 10:45:00*1.00159*1.00129*1.00184*1.00129
02/08/2010 10:50:00*1.00129*1.00129*1.00129*1.00129
02/08/2010 10:55:00*1.00129*1.00129*1.00129*1.00129
02/08/2010 11:00:00*1.00129*1.00129*1.00129*1.00129
02/08/2010 11:05:00*1.00129*1.00129*1.00129*1.00129
02/08/2010 11:10:00*1.00129*1.00129*1.00129*1.00129
02/08/2010 11:15:00*1.00129*1.00071*1.00129*1.00071
02/08/2010 11:20:00*1.00071*1.00071*1.00071*1.00071
02/08/2010 11:25:00*1.00071*1.00071*1.00071*1.00071
02/08/2010 11:30:00*1.00071*0.99899*1.00071*0.99899
02/08/2010 11:35:00*0.99899*0.99899*0.99899*0.99899
02/08/2010 11:40:00*0.99899*0.99899*0.99899*0.99899
02/08/2010 11:45:00*0.99899*0.99923*0.99923*0.99899
02/08/2010 11:50:00*0.99923*0.99923*0.99923*0.99923
02/08/2010 11:55:00*0.99923*0.99923*0.99923*0.99923
02/08/2010 12:00:00*0.99923*0.99923*0.99923*0.99923
02/08/2010 12:05:00*0.99923*1.00004*1.00004*0.99923
02/08/2010 12:10:00*1.00004*1.00004*1.00004*1.00004
02/08/2010 12:15:00*1.00004*1.00049*1.00049*1.00004
02/08/2010 12:20:00*1.00049*1.00049*1.00049*1.00049
02/08/2010 12:25:00*1.00049*1.00049*1.00049*1.00049
02/08/2010 12:30:00*1.00049*1.00049*1.00049*1.00049
02/08/2010 12:35:00*1.00049*0.99962*1.00049*0.99962
02/08/2010 12:40:00*0.99962*0.99962*0.99962*0.99962
02/08/2010 12:45:00*0.99962*0.99962*0.99962*0.99962
02/08/2010 12:50:00*0.99962*0.99962*0.99962*0.99962
02/08/2010 12:55:00*0.99962*0.99962*0.99962*0.99962
02/08/2010 13:00:00*0.99962*0.99909*0.99962*0.99909
02/08/2010 13:05:00*0.99909*0.99909*0.99909*0.99909
02/08/2010 13:10:00*0.99909*0.99909*0.99909*0.99909
02/08/2010 13:15:00*0.99909*0.99909*0.99909*0.99909
02/08/2010 13:20:00*0.99909*0.99909*0.99909*0.99909
02/08/2010 13:25:00*0.99909*0.99909*0.99909*0.99909
02/08/2010 13:30:00*0.99909*0.99909*0.99909*0.99909
02/08/2010 13:35:00*0.99909*0.9995*0.9996*0.99909
02/08/2010 13:40:00*0.9995*0.99951*0.99951*0.9995
02/08/2010 13:45:00*0.99951*0.99959*0.99959*0.99951
02/08/2010 13:50:00*0.99959*0.99959*0.99959*0.99959
02/08/2010 13:55:00*0.99959*0.99941*0.99959*0.99941
02/08/2010 14:00:00*0.99941*0.99929*0.99941*0.99929
02/08/2010 14:05:00*0.99929*0.99929*0.99929*0.99929
02/08/2010 14:10:00*0.99929*0.99889*0.99929*0.99889
02/08/2010 14:15:00*0.99889*0.99889*0.99889*0.99889
02/08/2010 14:20:00*0.99889*0.99941*0.99941*0.99889
02/08/2010 14:25:00*0.99941*0.99899*0.99941*0.99899
02/08/2010 14:30:00*0.99899*0.99899*0.99899*0.99899
02/08/2010 14:35:00*0.99899*0.99909*0.99922*0.99899
02/08/2010 14:40:00*0.99909*0.99909*0.99909*0.99909
02/08/2010 14:45:00*0.99909*0.99866*0.99909*0.99866
02/08/2010 14:50:00*0.99866*0.99866*0.99866*0.99866
02/08/2010 14:55:00*0.99866*0.99866*0.99866*0.99866
02/08/2010 15:00:00*0.99866*0.99866*0.99866*0.99866
02/08/2010 15:05:00*0.99866*0.99866*0.99866*0.99866
02/08/2010 15:10:00*0.99866*0.99866*0.99866*0.99866
02/08/2010 15:15:00*0.99866*0.99866*0.99866*0.99866
02/08/2010 15:20:00*0.99866*0.99866*0.99866*0.99866
02/08/2010 15:25:00*0.99866*0.99811*0.99866*0.99811
02/08/2010 15:30:00*0.99811*0.99811*0.99811*0.99811
02/08/2010 15:35:00*0.99811*0.99839*0.99839*0.99811
02/08/2010 15:40:00*0.99839*0.99839*0.99839*0.99839
02/08/2010 15:45:00*0.99839*0.99829*0.99839*0.9982
02/08/2010 15:50:00*0.99829*0.99829*0.99829*0.99829
02/08/2010 15:55:00*0.99829*0.99829*0.99829*0.99829
02/08/2010 16:00:00*0.99829*0.99829*0.99829*0.99829
02/08/2010 16:05:00*0.99829*0.99829*0.99829*0.99829
02/08/2010 16:10:00*0.99829*0.99829*0.99829*0.99829
02/08/2010 16:15:00*0.99829*0.99829*0.99829*0.99829
02/08/2010 16:20:00*0.99829*0.99829*0.99829*0.99829
02/08/2010 16:25:00*0.99829*0.99779*0.99829*0.99739
02/08/2010 16:30:00*0.99779*0.99779*0.99779*0.99779
02/08/2010 16:35:00*0.99779*0.99779*0.99779*0.99779
02/08/2010 16:40:00*0.99779*0.99779*0.99779*0.99779
02/08/2010 16:45:00*0.99779*0.99779*0.99779*0.99779
02/08/2010 16:50:00*0.99779*0.99779*0.99779*0.99779
02/08/2010 16:55:00*0.99779*0.99779*0.99779*0.99779
02/08/2010 17:00:00*0.99779*0.99779*0.99779*0.99779
