02/04/2010 17:05:00*0.99319*0.99319*0.99319*0.99319
02/04/2010 17:10:00*0.99319*0.99251*0.99319*0.99133
02/04/2010 17:15:00*0.99251*0.99288*0.99288*0.99205
02/04/2010 17:20:00*0.99288*0.9927*0.99288*0.9927
02/04/2010 17:25:00*0.9927*0.99309*0.99309*0.9927
02/04/2010 17:30:00*0.99309*0.99269*0.99309*0.99269
02/04/2010 17:35:00*0.99269*0.99247*0.99269*0.99247
02/04/2010 17:40:00*0.99247*0.99247*0.99247*0.99247
02/04/2010 17:45:00*0.99247*0.99247*0.99247*0.99247
02/04/2010 17:50:00*0.99247*0.99359*0.99359*0.99247
02/04/2010 17:55:00*0.99359*0.99359*0.99359*0.99339
02/04/2010 18:00:00*0.99359*0.99409*0.99409*0.99359
02/04/2010 18:05:00*0.99409*0.99389*0.99409*0.99389
02/04/2010 18:10:00*0.99389*0.99389*0.99389*0.99389
02/04/2010 18:15:00*0.99389*0.99409*0.99409*0.99389
02/04/2010 18:20:00*0.99409*0.99409*0.99409*0.99409
02/04/2010 18:25:00*0.99409*0.99389*0.99409*0.99389
02/04/2010 18:30:00*0.99389*0.99379*0.99389*0.99379
02/04/2010 18:35:00*0.99379*0.99389*0.99389*0.99359
02/04/2010 18:40:00*0.99389*0.99359*0.99389*0.99359
02/04/2010 18:45:00*0.99359*0.99359*0.99359*0.99359
02/04/2010 18:50:00*0.99359*0.99359*0.99359*0.99359
02/04/2010 18:55:00*0.99359*0.99363*0.99363*0.99359
02/04/2010 19:00:00*0.99363*0.99363*0.99363*0.99353
02/04/2010 19:05:00*0.99363*0.99369*0.99369*0.99359
02/04/2010 19:10:00*0.99369*0.99381*0.99381*0.99335
02/04/2010 19:15:00*0.99381*0.99309*0.99381*0.99309
02/04/2010 19:20:00*0.99309*0.99299*0.99309*0.99299
02/04/2010 19:25:00*0.99299*0.99269*0.99299*0.99269
02/04/2010 19:30:00*0.99269*0.99279*0.99289*0.99269
02/04/2010 19:35:00*0.99279*0.99329*0.99329*0.99279
02/04/2010 19:40:00*0.99329*0.99329*0.99329*0.99329
02/04/2010 19:45:00*0.99329*0.99359*0.99359*0.99329
02/04/2010 19:50:00*0.99359*0.99359*0.99359*0.99359
02/04/2010 19:55:00*0.99359*0.99439*0.99439*0.99359
02/04/2010 20:00:00*0.99439*0.99589*0.99589*0.99439
02/04/2010 20:05:00*0.99589*0.99251*0.99589*0.99242
02/04/2010 20:10:00*0.99251*0.99251*0.99251*0.99089
02/04/2010 20:15:00*0.99251*0.99242*0.99269*0.99205
02/04/2010 20:20:00*0.99242*0.99249*0.99249*0.99242
02/04/2010 20:25:00*0.99249*0.99239*0.99249*0.99229
02/04/2010 20:30:00*0.99239*0.99242*0.99242*0.99239
02/04/2010 20:35:00*0.99242*0.99219*0.9927*0.99219
02/04/2010 20:40:00*0.99219*0.99209*0.99219*0.99209
02/04/2010 20:45:00*0.99209*0.99261*0.99261*0.99209
02/04/2010 20:50:00*0.99261*0.99309*0.99309*0.99261
02/04/2010 20:55:00*0.99309*0.99299*0.99329*0.99289
02/04/2010 21:00:00*0.99299*0.99309*0.99309*0.99299
02/04/2010 21:05:00*0.99309*0.99379*0.99379*0.99309
02/04/2010 21:10:00*0.99379*0.99379*0.99379*0.99379
02/04/2010 21:15:00*0.99379*0.99369*0.99379*0.99369
02/04/2010 21:20:00*0.99369*0.99349*0.99369*0.99319
02/04/2010 21:25:00*0.99344*0.99339*0.99349*0.99339
02/04/2010 21:30:00*0.99339*0.99389*0.99389*0.99332
02/04/2010 21:35:00*0.99389*0.99379*0.99389*0.99379
02/04/2010 21:40:00*0.99379*0.99379*0.99379*0.99379
02/04/2010 21:45:00*0.99379*0.99349*0.99379*0.99349
02/04/2010 21:50:00*0.99349*0.99379*0.99389*0.99349
02/04/2010 21:55:00*0.99379*0.99389*0.99389*0.99369
02/04/2010 22:00:00*0.99389*0.9994*0.9995*0.9934
02/04/2010 22:05:00*0.9994*0.9971*1.0013*0.9963
02/04/2010 22:10:00*0.9971*1.0021*1.0043*0.9947
02/04/2010 22:15:00*1.0021*1.0014*1.0052*1.0012
02/04/2010 22:20:00*1.0014*1.0029*1.003*1.0014
02/04/2010 22:25:00*1.0029*1.0006*1.0029*1.0004
02/04/2010 22:30:00*1.0006*1.0008*1.0019*1.0006
02/04/2010 22:35:00*1.0008*1.001*1.001*1.0003
02/04/2010 22:40:00*1.001*1.0016*1.0016*1.0009
02/04/2010 22:45:00*1.0016*1.0008*1.0016*1.0008
02/04/2010 22:50:00*1.0008*1.0002*1.0008*1.0002
02/04/2010 22:55:00*1.0002*1.0009*1.0009*1.0002
02/04/2010 23:00:00*1.0009*1.0008*1.0009*1.0008
02/04/2010 23:05:00*1.0008*1.0002*1.0012*1.0002
02/04/2010 23:10:00*1.0002*1.0007*1.0007*1.0002
02/04/2010 23:15:00*1.0007*1.0002*1.0007*1.0001
02/04/2010 23:20:00*1.0002*1.0002*1.0002*1.0002
02/04/2010 23:25:00*1.0002*1.0005*1.0007*1.0002
02/04/2010 23:30:00*1.0005*1.0004*1.0005*1.0003
02/04/2010 23:35:00*1.0004*1.0002*1.0004*1.0002
02/04/2010 23:40:00*1.0002*1.0006*1.0006*1.0002
02/04/2010 23:45:00*1.0006*1.0012*1.0012*1.0006
02/04/2010 23:50:00*1.0012*1.0008*1.0012*1.0008
02/04/2010 23:55:00*1.0008*1.0004*1.0008*0.9999
02/05/2010 00:00:00*1.0004*1.0006*1.0006*1.0001
02/05/2010 00:05:00*1.0006*1.0007*1.0009*1.0006
02/05/2010 00:10:00*1.0007*1.0007*1.0008*1.0007
02/05/2010 00:15:00*1.0007*1.0006*1.0007*1.0004
02/05/2010 00:20:00*1.0006*1.0004*1.0007*1.0004
02/05/2010 00:25:00*1.0004*1.0016*1.0016*1.0004
02/05/2010 00:30:00*1.0016*1.0013*1.0016*1.0013
02/05/2010 00:35:00*1.0013*1.0012*1.0013*1.0012
02/05/2010 00:40:00*1.0012*1.0017*1.0018*1.0012
02/05/2010 00:45:00*1.0017*1.0015*1.0017*1.0015
02/05/2010 00:50:00*1.0015*1.0013*1.0015*1.0013
02/05/2010 00:55:00*1.0013*1.0011*1.0013*1.001
02/05/2010 01:00:00*1.0011*1.0006*1.0011*1.0006
02/05/2010 01:05:00*1.0006*1.0007*1.0007*1.0005
02/05/2010 01:10:00*1.0007*1.0005*1.0007*1.0005
02/05/2010 01:15:00*1.0005*1.0005*1.0008*1.0005
02/05/2010 01:20:00*1.0005*1.0002*1.0005*1.0001
02/05/2010 01:25:00*1.0002*1.0005*1.0005*1.0001
02/05/2010 01:30:00*1.0005*1.0008*1.0009*1.0005
02/05/2010 01:35:00*1.0008*1.0005*1.0012*1.0005
02/05/2010 01:40:00*1.0005*0.9999*1.0005*0.9999
02/05/2010 01:45:00*0.9999*0.9997*1.0001*0.9997
02/05/2010 01:50:00*0.9997*0.9993*0.9997*0.9993
02/05/2010 01:55:00*0.9993*0.9994*0.9995*0.9993
02/05/2010 02:00:00*0.9994*0.9994*0.9994*0.9994
02/05/2010 02:05:00*0.9994*0.9987*0.9994*0.9987
02/05/2010 02:10:00*0.9987*0.9981*0.9987*0.9981
02/05/2010 02:15:00*0.9981*0.9981*0.9981*0.9981
02/05/2010 02:20:00*0.9981*0.9979*0.9981*0.9977
02/05/2010 02:25:00*0.9979*0.9979*0.9979*0.9978
02/05/2010 02:30:00*0.9979*0.9982*0.9982*0.9979
02/05/2010 02:35:00*0.9982*0.9988*0.9989*0.9982
02/05/2010 02:40:00*0.9988*0.9986*0.9992*0.9985
02/05/2010 02:45:00*0.9986*0.9989*0.9989*0.9984
02/05/2010 02:50:00*0.9989*0.9994*0.9994*0.9989
02/05/2010 02:55:00*0.9994*0.9987*0.9994*0.9987
02/05/2010 03:00:00*0.9987*0.9988*0.9988*0.9987
02/05/2010 03:05:00*0.9988*0.9986*0.9988*0.9981
02/05/2010 03:10:00*0.9986*0.9986*0.9986*0.9983
02/05/2010 03:15:00*0.9986*0.9968*0.9986*0.9968
02/05/2010 03:20:00*0.9968*0.997*0.9974*0.9968
02/05/2010 03:25:00*0.997*0.9969*0.997*0.9969
02/05/2010 03:30:00*0.9969*0.9975*0.9975*0.9969
02/05/2010 03:35:00*0.9975*0.9983*0.9987*0.9975
02/05/2010 03:40:00*0.9983*0.9986*0.9986*0.9983
02/05/2010 03:45:00*0.9986*0.9982*0.9988*0.9981
02/05/2010 03:50:00*0.9982*0.9982*0.9985*0.9982
02/05/2010 03:55:00*0.9982*0.998*0.9982*0.9979
02/05/2010 04:00:00*0.998*0.9985*0.9986*0.998
02/05/2010 04:05:00*0.9985*0.9986*0.9986*0.9979
02/05/2010 04:10:00*0.9986*0.9981*0.9986*0.9981
02/05/2010 04:15:00*0.9981*0.998*0.9983*0.9977
02/05/2010 04:20:00*0.998*0.9983*0.9983*0.9979
02/05/2010 04:25:00*0.9983*0.9977*0.9983*0.9973
02/05/2010 04:30:00*0.9977*0.9983*0.9983*0.9977
02/05/2010 04:35:00*0.9983*0.9983*0.9985*0.9982
02/05/2010 04:40:00*0.9983*0.9989*0.9991*0.9983
02/05/2010 04:45:00*0.9989*0.999*0.9991*0.9985
02/05/2010 04:50:00*0.999*0.9998*0.9999*0.999
02/05/2010 04:55:00*0.9998*0.9995*0.9999*0.9992
02/05/2010 05:00:00*0.9995*0.9986*0.9995*0.9986
02/05/2010 05:05:00*0.9986*0.9982*0.9986*0.9982
02/05/2010 05:10:00*0.9982*0.998*0.9982*0.9978
02/05/2010 05:15:00*0.998*0.9975*0.998*0.9974
02/05/2010 05:20:00*0.9975*0.9971*0.9975*0.9967
02/05/2010 05:25:00*0.9971*0.9971*0.9972*0.9971
02/05/2010 05:30:00*0.9971*0.9971*0.9972*0.997
02/05/2010 05:35:00*0.9971*0.9974*0.9974*0.9969
02/05/2010 05:40:00*0.9974*0.9961*0.9975*0.9961
02/05/2010 05:45:00*0.9961*0.9962*0.9962*0.9961
02/05/2010 05:50:00*0.9962*0.9963*0.9963*0.9962
02/05/2010 05:55:00*0.9963*0.9949*0.9963*0.9947
02/05/2010 06:00:00*0.9949*0.9963*0.9963*0.9949
02/05/2010 06:05:00*0.9963*0.9955*0.9963*0.9955
02/05/2010 06:10:00*0.9955*0.9955*0.9957*0.9953
02/05/2010 06:15:00*0.9955*0.9949*0.9955*0.9947
02/05/2010 06:20:00*0.9949*0.9951*0.9955*0.9948
02/05/2010 06:25:00*0.9951*0.9948*0.9954*0.9947
02/05/2010 06:30:00*0.9948*0.9949*0.9949*0.9945
02/05/2010 06:35:00*0.9949*0.9946*0.9949*0.9943
02/05/2010 06:40:00*0.9946*0.9947*0.9948*0.9946
02/05/2010 06:45:00*0.9947*0.9954*0.9956*0.9945
02/05/2010 06:50:00*0.9954*0.9965*0.9966*0.9954
02/05/2010 06:55:00*0.9965*0.9966*0.9967*0.9965
02/05/2010 07:00:00*0.9966*0.9948*0.9967*0.9948
02/05/2010 07:05:00*0.9948*0.9994*0.9999*0.9948
02/05/2010 07:10:00*0.9994*0.9994*0.9994*0.9988
02/05/2010 07:15:00*0.9994*0.9993*0.9996*0.9993
02/05/2010 07:20:00*0.9993*0.9993*0.9994*0.9989
02/05/2010 07:25:00*0.9993*0.9992*0.9994*0.9991
02/05/2010 07:30:00*0.9992*0.9989*0.9993*0.9989
02/05/2010 07:35:00*0.9989*0.9989*0.9992*0.9989
02/05/2010 07:40:00*0.9989*0.999*0.9991*0.9989
02/05/2010 07:45:00*0.999*0.9987*0.999*0.9987
02/05/2010 07:50:00*0.9987*0.9989*0.9991*0.9987
02/05/2010 07:55:00*0.9989*0.9989*0.9995*0.9987
02/05/2010 08:00:00*0.9989*0.9985*0.9989*0.9985
02/05/2010 08:05:00*0.9985*0.9985*0.9985*0.9979
02/05/2010 08:10:00*0.9985*0.9992*0.9992*0.9985
02/05/2010 08:15:00*0.9992*0.9983*0.9993*0.9983
02/05/2010 08:20:00*0.9983*0.998*0.9983*0.9979
02/05/2010 08:25:00*0.998*0.997*0.998*0.997
02/05/2010 08:30:00*0.997*0.997*0.997*0.9963
02/05/2010 08:35:00*0.997*0.9984*0.9984*0.997
02/05/2010 08:40:00*0.9984*1.0016*1.0016*0.9984
02/05/2010 08:45:00*1.0016*1.0024*1.0029*1.0016
02/05/2010 08:50:00*1.0024*1.0046*1.005*1.0024
02/05/2010 08:55:00*1.0046*1.0045*1.0055*1.0043
02/05/2010 09:00:00*1.0045*1.0044*1.0055*1.0044
02/05/2010 09:05:00*1.0044*1.0041*1.0046*1.0041
02/05/2010 09:10:00*1.0041*1.0047*1.0055*1.0041
02/05/2010 09:15:00*1.0047*1.0044*1.0047*1.0038
02/05/2010 09:20:00*1.0044*1.0043*1.0045*1.0039
02/05/2010 09:25:00*1.0043*1.0045*1.0045*1.0039
02/05/2010 09:30:00*1.0045*1.0044*1.0045*1.0036
02/05/2010 09:35:00*1.0044*1.0039*1.0045*1.0038
02/05/2010 09:40:00*1.0039*1.0036*1.0039*1.0033
02/05/2010 09:45:00*1.0036*1.0036*1.0039*1.0034
02/05/2010 09:50:00*1.0036*1.0037*1.0039*1.0035
02/05/2010 09:55:00*1.0037*1.0039*1.0042*1.0037
02/05/2010 10:00:00*1.0039*1.0034*1.0041*1.0034
02/05/2010 10:05:00*1.0034*1.0044*1.0048*1.0034
02/05/2010 10:10:00*1.0044*1.005*1.005*1.004
02/05/2010 10:15:00*1.005*1.0044*1.005*1.0043
02/05/2010 10:20:00*1.0044*1.0043*1.00464*1.0043
02/05/2010 10:25:00*1.0043*1.004*1.00474*1.0039
02/05/2010 10:30:00*1.004*1.0037*1.004*1.0034
02/05/2010 10:35:00*1.0037*1.00499*1.00499*1.0037
02/05/2010 10:40:00*1.00499*1.0048*1.0052*1.0048
02/05/2010 10:45:00*1.0048*1.00563*1.0058*1.0048
02/05/2010 10:50:00*1.00563*1.0057*1.0057*1.0053
02/05/2010 10:55:00*1.0057*1.00606*1.00606*1.0056
02/05/2010 11:00:00*1.00606*1.00479*1.00606*1.00479
02/05/2010 11:05:00*1.00479*1.00419*1.00479*1.00419
02/05/2010 11:10:00*1.00419*1.00483*1.00483*1.0039
02/05/2010 11:15:00*1.00483*1.0042*1.00493*1.0042
02/05/2010 11:20:00*1.0042*1.0048*1.0048*1.0042
02/05/2010 11:25:00*1.0048*1.00567*1.0057*1.0048
02/05/2010 11:30:00*1.00567*1.00539*1.00567*1.00539
02/05/2010 11:35:00*1.00539*1.00454*1.00599*1.00454
02/05/2010 11:40:00*1.00454*1.00473*1.00485*1.00454
02/05/2010 11:45:00*1.00473*1.00399*1.00473*1.00399
02/05/2010 11:50:00*1.00399*1.00329*1.00409*1.00329
02/05/2010 11:55:00*1.00329*1.00369*1.00419*1.00329
02/05/2010 12:00:00*1.00369*1.00459*1.00459*1.00369
02/05/2010 12:05:00*1.00459*1.00409*1.00465*1.00389
02/05/2010 12:10:00*1.00409*1.00389*1.00409*1.00379
02/05/2010 12:15:00*1.00389*1.00429*1.00429*1.00389
02/05/2010 12:20:00*1.00429*1.00419*1.00429*1.00389
02/05/2010 12:25:00*1.00419*1.00399*1.00419*1.00399
02/05/2010 12:30:00*1.00399*1.00341*1.00399*1.00339
02/05/2010 12:35:00*1.00341*1.00349*1.00349*1.00309
02/05/2010 12:40:00*1.00349*1.0036*1.0036*1.00349
02/05/2010 12:45:00*1.0036*1.00345*1.00369*1.00345
02/05/2010 12:50:00*1.00345*1.00369*1.00369*1.00345
02/05/2010 12:55:00*1.00369*1.00389*1.00421*1.00369
02/05/2010 13:00:00*1.00389*1.00378*1.00389*1.0037
02/05/2010 13:05:00*1.00378*1.00329*1.00378*1.00329
02/05/2010 13:10:00*1.00329*1.00229*1.00329*1.00229
02/05/2010 13:15:00*1.00229*1.00211*1.00229*1.00211
02/05/2010 13:20:00*1.00211*1.00219*1.00219*1.00211
02/05/2010 13:25:00*1.00219*1.00189*1.00219*1.00189
02/05/2010 13:30:00*1.00189*1.00219*1.00219*1.00189
02/05/2010 13:35:00*1.00219*1.00189*1.00229*1.00189
02/05/2010 13:40:00*1.00189*1.00139*1.00189*1.00139
02/05/2010 13:45:00*1.00139*1.00119*1.00139*1.00119
02/05/2010 13:50:00*1.00119*1.00119*1.00119*1.00119
02/05/2010 13:55:00*1.00119*1.00149*1.00149*1.00119
02/05/2010 14:00:00*1.00149*1.00179*1.00179*1.00149
02/05/2010 14:05:00*1.00179*1.00179*1.00179*1.00139
02/05/2010 14:10:00*1.00179*1.00159*1.00179*1.00159
02/05/2010 14:15:00*1.00159*1.00089*1.00159*1.0008
02/05/2010 14:20:00*1.00089*1.00099*1.00109*1.00062
02/05/2010 14:25:00*1.00099*1.00089*1.00099*1.00089
02/05/2010 14:30:00*1.00089*1.00062*1.00089*1.00062
02/05/2010 14:35:00*1.00062*1.00059*1.00062*1.00034
02/05/2010 14:40:00*1.00059*1.00119*1.00119*1.00059
02/05/2010 14:45:00*1.00119*1.00062*1.00119*1.00062
02/05/2010 14:50:00*1.00062*1.00062*1.00062*1.00062
02/05/2010 14:55:00*1.00062*1.00109*1.00139*1.00062
02/05/2010 15:00:00*1.00109*1.00089*1.00119*1.00089
02/05/2010 15:05:00*1.00089*1.00169*1.00169*1.00089
02/05/2010 15:10:00*1.00169*1.00381*1.00381*1.00169
02/05/2010 15:15:00*1.00381*1.00349*1.00381*1.00249
02/05/2010 15:20:00*1.00349*1.00229*1.00349*1.00219
02/05/2010 15:25:00*1.00229*1.00259*1.00296*1.00229
02/05/2010 15:30:00*1.00259*1.00334*1.00352*1.00259
02/05/2010 15:35:00*1.00334*1.00329*1.00362*1.003
02/05/2010 15:40:00*1.00329*1.00259*1.00329*1.00259
02/05/2010 15:45:00*1.00259*1.00287*1.00287*1.00259
02/05/2010 15:50:00*1.00287*1.00219*1.00287*1.00219
02/05/2010 15:55:00*1.00219*1.00165*1.00222*1.00149
02/05/2010 16:00:00*1.00165*1.00209*1.00209*1.00165
