02/01/2010 17:05:00*0.99479*0.99469*0.99479*0.99469
02/01/2010 17:10:00*0.99469*0.99449*0.99469*0.99449
02/01/2010 17:15:00*0.99449*0.99429*0.99449*0.99429
02/01/2010 17:20:00*0.99429*0.99449*0.99449*0.99429
02/01/2010 17:25:00*0.99449*0.99469*0.99469*0.99449
02/01/2010 17:30:00*0.99469*0.99469*0.99469*0.99469
02/01/2010 17:35:00*0.99469*0.99479*0.99479*0.99469
02/01/2010 17:40:00*0.99479*0.99489*0.99489*0.99479
02/01/2010 17:45:00*0.99489*0.99489*0.99489*0.99489
02/01/2010 17:50:00*0.99489*0.99439*0.99489*0.99439
02/01/2010 17:55:00*0.99439*0.99441*0.99441*0.99439
02/01/2010 18:00:00*0.99441*0.99479*0.99479*0.99441
02/01/2010 18:05:00*0.99479*0.99479*0.99479*0.99479
02/01/2010 18:10:00*0.99479*0.99509*0.99509*0.99479
02/01/2010 18:15:00*0.99509*0.99509*0.99509*0.99509
02/01/2010 18:20:00*0.99509*0.99554*0.99559*0.99499
02/01/2010 18:25:00*0.99554*0.99507*0.99554*0.99507
02/01/2010 18:30:00*0.99507*0.99535*0.99539*0.99507
02/01/2010 18:35:00*0.99535*0.99535*0.99535*0.99535
02/01/2010 18:40:00*0.99535*0.99519*0.99535*0.99519
02/01/2010 18:45:00*0.99519*0.99519*0.99519*0.99519
02/01/2010 18:50:00*0.99519*0.99519*0.99519*0.99519
02/01/2010 18:55:00*0.99519*0.99459*0.99519*0.99459
02/01/2010 19:00:00*0.99459*0.99432*0.99459*0.99432
02/01/2010 19:05:00*0.99432*0.9947*0.9947*0.99432
02/01/2010 19:10:00*0.9947*0.9947*0.9947*0.9947
02/01/2010 19:15:00*0.9947*0.99499*0.99507*0.9947
02/01/2010 19:20:00*0.99499*0.99517*0.99526*0.99499
02/01/2010 19:25:00*0.99517*0.99517*0.99517*0.99517
02/01/2010 19:30:00*0.99517*0.99516*0.99517*0.99515
02/01/2010 19:35:00*0.99516*0.99516*0.99516*0.99516
02/01/2010 19:40:00*0.99516*0.99539*0.99539*0.99516
02/01/2010 19:45:00*0.99539*0.99539*0.99539*0.99539
02/01/2010 19:50:00*0.99539*0.99554*0.99554*0.99539
02/01/2010 19:55:00*0.99554*0.99554*0.99564*0.99554
02/01/2010 20:00:00*0.99554*0.99582*0.99582*0.99554
02/01/2010 20:05:00*0.99582*0.99559*0.99582*0.99559
02/01/2010 20:10:00*0.99559*0.99559*0.99559*0.99559
02/01/2010 20:15:00*0.99559*0.99529*0.99559*0.99529
02/01/2010 20:20:00*0.99529*0.99559*0.99559*0.99529
02/01/2010 20:25:00*0.99559*0.99559*0.99569*0.99539
02/01/2010 20:30:00*0.99559*0.99559*0.99559*0.99559
02/01/2010 20:35:00*0.99559*0.99559*0.99559*0.99559
02/01/2010 20:40:00*0.99559*0.99559*0.99559*0.99559
02/01/2010 20:45:00*0.99559*0.99559*0.99573*0.99559
02/01/2010 20:50:00*0.99559*0.99559*0.99559*0.99559
02/01/2010 20:55:00*0.99559*0.99545*0.99559*0.99529
02/01/2010 21:00:00*0.99545*0.99545*0.99545*0.99545
02/01/2010 21:05:00*0.99545*0.99539*0.99555*0.99539
02/01/2010 21:10:00*0.99539*0.99592*0.99592*0.99539
02/01/2010 21:15:00*0.99592*0.99573*0.99592*0.99573
02/01/2010 21:20:00*0.99573*0.99569*0.99579*0.99569
02/01/2010 21:25:00*0.99569*0.99569*0.99569*0.99569
02/01/2010 21:30:00*0.99569*0.99569*0.99569*0.99569
02/01/2010 21:35:00*0.99569*0.99569*0.99569*0.99569
02/01/2010 21:40:00*0.99569*0.99529*0.99569*0.99529
02/01/2010 21:45:00*0.99529*0.99529*0.99529*0.99529
02/01/2010 21:50:00*0.99529*0.99583*0.99583*0.99529
02/01/2010 21:55:00*0.99583*0.99619*0.99619*0.99583
02/01/2010 22:00:00*0.99619*0.99609*0.99619*0.99602
02/01/2010 22:05:00*0.99609*0.99609*0.99609*0.99609
02/01/2010 22:10:00*0.99609*0.99583*0.99609*0.99583
02/01/2010 22:15:00*0.99583*0.99583*0.99583*0.99583
02/01/2010 22:20:00*0.99583*0.99589*0.99589*0.99583
02/01/2010 22:25:00*0.99589*0.99649*0.99649*0.99589
02/01/2010 22:30:00*0.99649*0.9962*0.99649*0.9962
02/01/2010 22:35:00*0.9962*0.99609*0.99658*0.99583
02/01/2010 22:40:00*0.99609*0.99649*0.99668*0.99609
02/01/2010 22:45:00*0.99649*0.99649*0.99649*0.99649
02/01/2010 22:50:00*0.99649*0.99574*0.99649*0.99574
02/01/2010 22:55:00*0.99574*0.99559*0.99574*0.99559
02/01/2010 23:00:00*0.99559*0.99529*0.99569*0.99529
02/01/2010 23:05:00*0.99529*0.99508*0.99529*0.99508
02/01/2010 23:10:00*0.99508*0.99569*0.99569*0.99508
02/01/2010 23:15:00*0.99569*0.99583*0.99583*0.99559
02/01/2010 23:20:00*0.99583*0.99559*0.99583*0.99509
02/01/2010 23:25:00*0.99559*0.9964*0.9964*0.99559
02/01/2010 23:30:00*0.9964*0.99609*0.99669*0.99609
02/01/2010 23:35:00*0.99609*0.99621*0.99621*0.99609
02/01/2010 23:40:00*0.99621*0.99621*0.99621*0.99621
02/01/2010 23:45:00*0.99621*0.99609*0.99621*0.99609
02/01/2010 23:50:00*0.99609*0.99639*0.99639*0.99599
02/01/2010 23:55:00*0.99639*0.9963*0.99639*0.99629
02/02/2010 00:00:00*0.9963*0.99569*0.9963*0.99569
02/02/2010 00:05:00*0.99569*0.99599*0.99599*0.99569
02/02/2010 00:10:00*0.99599*0.99539*0.99599*0.99539
02/02/2010 00:15:00*0.99539*0.99549*0.99549*0.99539
02/02/2010 00:20:00*0.99549*0.99564*0.99564*0.99549
02/02/2010 00:25:00*0.99564*0.99621*0.99621*0.99555
02/02/2010 00:30:00*0.99621*0.99592*0.99621*0.99549
02/02/2010 00:35:00*0.99592*0.99592*0.99592*0.99592
02/02/2010 00:40:00*0.99592*0.99592*0.99592*0.99592
02/02/2010 00:45:00*0.99592*0.99592*0.99592*0.99592
02/02/2010 00:50:00*0.99592*0.99611*0.99611*0.99592
02/02/2010 00:55:00*0.99611*0.99611*0.99611*0.99611
02/02/2010 01:00:00*0.99611*0.99619*0.9963*0.99611
02/02/2010 01:05:00*0.99619*0.99619*0.99619*0.99619
02/02/2010 01:10:00*0.99619*0.99649*0.99649*0.99619
02/02/2010 01:15:00*0.99649*0.99601*0.99649*0.99601
02/02/2010 01:20:00*0.99601*0.99609*0.99659*0.99601
02/02/2010 01:25:00*0.99609*0.99609*0.99609*0.99609
02/02/2010 01:30:00*0.99609*0.99609*0.99609*0.99609
02/02/2010 01:35:00*0.99609*0.99649*0.99659*0.99609
02/02/2010 01:40:00*0.99649*0.99739*0.99739*0.99649
02/02/2010 01:45:00*0.99739*0.99739*0.99739*0.99739
02/02/2010 01:50:00*0.99739*0.9962*0.99739*0.9962
02/02/2010 01:55:00*0.9962*0.9962*0.9962*0.9962
02/02/2010 02:00:00*0.9962*0.99609*0.99649*0.99609
02/02/2010 02:05:00*0.99609*0.9962*0.9962*0.99579
02/02/2010 02:10:00*0.9962*0.9962*0.9962*0.9962
02/02/2010 02:15:00*0.9962*0.99609*0.9962*0.99599
02/02/2010 02:20:00*0.99609*0.99611*0.99619*0.99589
02/02/2010 02:25:00*0.99611*0.99569*0.99611*0.99554
02/02/2010 02:30:00*0.99569*0.99609*0.99609*0.99564
02/02/2010 02:35:00*0.99609*0.99601*0.99609*0.99601
02/02/2010 02:40:00*0.99601*0.99648*0.99648*0.99601
02/02/2010 02:45:00*0.99648*0.99761*0.99761*0.99648
02/02/2010 02:50:00*0.99761*0.99739*0.99761*0.99719
02/02/2010 02:55:00*0.99739*0.99799*0.99799*0.99739
02/02/2010 03:00:00*0.99799*0.9978*0.99799*0.99739
02/02/2010 03:05:00*0.9978*0.9979*0.9979*0.99742
02/02/2010 03:10:00*0.9979*0.9979*0.9979*0.9979
02/02/2010 03:15:00*0.9979*0.99818*0.99846*0.9979
02/02/2010 03:20:00*0.99818*0.99761*0.99818*0.99761
02/02/2010 03:25:00*0.99761*0.9978*0.9978*0.99761
02/02/2010 03:30:00*0.9978*0.99789*0.99789*0.9978
02/02/2010 03:35:00*0.99789*0.99808*0.99808*0.99789
02/02/2010 03:40:00*0.99808*0.99799*0.99837*0.99799
02/02/2010 03:45:00*0.99799*0.99849*0.99849*0.99799
02/02/2010 03:50:00*0.99849*0.99865*0.99865*0.99849
02/02/2010 03:55:00*0.99865*0.99799*0.99865*0.99799
02/02/2010 04:00:00*0.99799*0.99799*0.99799*0.99799
02/02/2010 04:05:00*0.99799*0.9978*0.99799*0.9978
02/02/2010 04:10:00*0.9978*0.99759*0.9978*0.99759
02/02/2010 04:15:00*0.99759*0.99752*0.99759*0.99752
02/02/2010 04:20:00*0.99752*0.9978*0.9978*0.99752
02/02/2010 04:25:00*0.9978*0.9979*0.99799*0.99769
02/02/2010 04:30:00*0.9979*0.99821*0.99821*0.9979
02/02/2010 04:35:00*0.99821*0.99752*0.99821*0.99752
02/02/2010 04:40:00*0.99752*0.99779*0.99808*0.99752
02/02/2010 04:45:00*0.99779*0.9978*0.9978*0.99779
02/02/2010 04:50:00*0.9978*0.99874*0.99874*0.9978
02/02/2010 04:55:00*0.99874*0.99809*0.99874*0.99809
02/02/2010 05:00:00*0.99809*0.99819*0.99845*0.99799
02/02/2010 05:05:00*0.99819*0.99819*0.99839*0.99818
02/02/2010 05:10:00*0.99819*0.99789*0.99819*0.99789
02/02/2010 05:15:00*0.99789*0.99771*0.99789*0.99771
02/02/2010 05:20:00*0.99771*0.99759*0.99771*0.99759
02/02/2010 05:25:00*0.99759*0.99689*0.99759*0.99689
02/02/2010 05:30:00*0.99689*0.99679*0.99689*0.99679
02/02/2010 05:35:00*0.99679*0.99742*0.99742*0.99679
02/02/2010 05:40:00*0.99742*0.9978*0.9978*0.99742
02/02/2010 05:45:00*0.9978*0.9978*0.9978*0.9978
02/02/2010 05:50:00*0.9978*0.9978*0.99869*0.9978
02/02/2010 05:55:00*0.9978*0.99809*0.99809*0.9978
02/02/2010 06:00:00*0.99809*0.99799*0.99818*0.99789
02/02/2010 06:05:00*0.99799*0.99809*0.99809*0.99799
02/02/2010 06:10:00*0.99809*0.99829*0.99846*0.99809
02/02/2010 06:15:00*0.99829*0.99829*0.99829*0.99829
02/02/2010 06:20:00*0.99829*0.99829*0.99829*0.99829
02/02/2010 06:25:00*0.99829*0.99879*0.99879*0.99829
02/02/2010 06:30:00*0.99879*0.99912*0.99912*0.99879
02/02/2010 06:35:00*0.99912*0.99879*0.99912*0.99879
02/02/2010 06:40:00*0.99879*0.99869*0.99879*0.99869
02/02/2010 06:45:00*0.99869*0.99839*0.99869*0.99839
02/02/2010 06:50:00*0.99839*0.99869*0.99874*0.99839
02/02/2010 06:55:00*0.99869*0.99789*0.99869*0.99789
02/02/2010 07:00:00*0.99789*0.99829*0.99849*0.99789
02/02/2010 07:05:00*0.99829*0.99799*0.99839*0.99799
02/02/2010 07:10:00*0.99799*0.99759*0.99799*0.99759
02/02/2010 07:15:00*0.99759*0.99759*0.99759*0.99759
02/02/2010 07:20:00*0.99759*0.99761*0.99761*0.99759
02/02/2010 07:25:00*0.99761*0.99779*0.9978*0.99761
02/02/2010 07:30:00*0.99779*0.99789*0.99789*0.99779
02/02/2010 07:35:00*0.99789*0.99789*0.99799*0.99789
02/02/2010 07:40:00*0.99789*0.99769*0.99789*0.99769
02/02/2010 07:45:00*0.99769*0.9978*0.9978*0.99769
02/02/2010 07:50:00*0.9978*0.99789*0.99789*0.9978
02/02/2010 07:55:00*0.99789*0.99752*0.99789*0.99729
02/02/2010 08:00:00*0.99752*0.99818*0.99819*0.99752
02/02/2010 08:05:00*0.99818*0.99761*0.99818*0.99761
02/02/2010 08:10:00*0.99761*0.99719*0.99769*0.99699
02/02/2010 08:15:00*0.99719*0.99719*0.99719*0.99719
02/02/2010 08:20:00*0.99719*0.99699*0.99719*0.99699
02/02/2010 08:25:00*0.99699*0.99611*0.99699*0.99592
02/02/2010 08:30:00*0.99611*0.99599*0.99611*0.99592
02/02/2010 08:35:00*0.99599*0.99592*0.99599*0.99592
02/02/2010 08:40:00*0.99592*0.99589*0.99592*0.99589
02/02/2010 08:45:00*0.99589*0.99589*0.99589*0.99589
02/02/2010 08:50:00*0.99589*0.99529*0.99591*0.99529
02/02/2010 08:55:00*0.99529*0.99509*0.99529*0.99509
02/02/2010 09:00:00*0.99509*0.99499*0.99509*0.99461
02/02/2010 09:05:00*0.99499*0.99509*0.99519*0.99499
02/02/2010 09:10:00*0.99509*0.99539*0.99539*0.99509
02/02/2010 09:15:00*0.99539*0.99545*0.99545*0.99539
02/02/2010 09:20:00*0.99545*0.99544*0.99545*0.99539
02/02/2010 09:25:00*0.99544*0.99519*0.99544*0.99519
02/02/2010 09:30:00*0.99519*0.9946*0.99519*0.9946
02/02/2010 09:35:00*0.9946*0.99459*0.9946*0.99459
02/02/2010 09:40:00*0.99459*0.99499*0.99499*0.99459
02/02/2010 09:45:00*0.99499*0.99469*0.99499*0.9946
02/02/2010 09:50:00*0.99469*0.99488*0.99488*0.99469
02/02/2010 09:55:00*0.99488*0.99539*0.99539*0.99488
02/02/2010 10:00:00*0.99539*0.99499*0.99539*0.99499
02/02/2010 10:05:00*0.99499*0.99489*0.99499*0.99459
02/02/2010 10:10:00*0.99489*0.99329*0.99489*0.9931
02/02/2010 10:15:00*0.99329*0.99498*0.99498*0.99329
02/02/2010 10:20:00*0.99498*0.99489*0.99498*0.99489
02/02/2010 10:25:00*0.99489*0.99369*0.99489*0.99369
02/02/2010 10:30:00*0.99369*0.99329*0.99402*0.99329
02/02/2010 10:35:00*0.99329*0.99506*0.99506*0.99329
02/02/2010 10:40:00*0.99506*0.9946*0.99506*0.99422
02/02/2010 10:45:00*0.9946*0.99469*0.99469*0.9946
02/02/2010 10:50:00*0.99469*0.99479*0.99507*0.99469
02/02/2010 10:55:00*0.99479*0.99479*0.99479*0.99479
02/02/2010 11:00:00*0.99479*0.99499*0.99499*0.99479
02/02/2010 11:05:00*0.99499*0.99609*0.99629*0.99499
02/02/2010 11:10:00*0.99609*0.99554*0.99609*0.99554
02/02/2010 11:15:00*0.99554*0.99609*0.99609*0.99554
02/02/2010 11:20:00*0.99609*0.99549*0.99609*0.99549
02/02/2010 11:25:00*0.99549*0.99519*0.99549*0.99519
02/02/2010 11:30:00*0.99519*0.99549*0.99549*0.99516
02/02/2010 11:35:00*0.99549*0.99549*0.99569*0.99549
02/02/2010 11:40:00*0.99549*0.99579*0.99579*0.99549
02/02/2010 11:45:00*0.99579*0.99554*0.99579*0.99554
02/02/2010 11:50:00*0.99554*0.99539*0.99554*0.99539
02/02/2010 11:55:00*0.99539*0.99479*0.99539*0.99479
02/02/2010 12:00:00*0.99479*0.99479*0.99489*0.99479
02/02/2010 12:05:00*0.99479*0.99509*0.99509*0.99479
02/02/2010 12:10:00*0.99509*0.99479*0.99509*0.99479
02/02/2010 12:15:00*0.99479*0.99409*0.99479*0.99409
02/02/2010 12:20:00*0.99409*0.99403*0.99409*0.99403
02/02/2010 12:25:00*0.99403*0.99449*0.99469*0.99403
02/02/2010 12:30:00*0.99449*0.99525*0.99529*0.99449
02/02/2010 12:35:00*0.99525*0.996*0.996*0.99509
02/02/2010 12:40:00*0.996*0.99582*0.996*0.99549
02/02/2010 12:45:00*0.99582*0.99579*0.99609*0.99579
02/02/2010 12:50:00*0.99579*0.99563*0.99579*0.99563
02/02/2010 12:55:00*0.99563*0.99563*0.99563*0.99563
02/02/2010 13:00:00*0.99563*0.99562*0.99582*0.99562
02/02/2010 13:05:00*0.99562*0.99601*0.99601*0.99562
02/02/2010 13:10:00*0.99601*0.99601*0.99601*0.99601
02/02/2010 13:15:00*0.99601*0.99609*0.99619*0.99601
02/02/2010 13:20:00*0.99609*0.99591*0.99628*0.99591
02/02/2010 13:25:00*0.99591*0.99553*0.99591*0.99553
02/02/2010 13:30:00*0.99553*0.99553*0.99553*0.99553
02/02/2010 13:35:00*0.99553*0.99599*0.99599*0.99553
02/02/2010 13:40:00*0.99599*0.996*0.9961*0.99599
02/02/2010 13:45:00*0.996*0.99619*0.99629*0.996
02/02/2010 13:50:00*0.99619*0.99599*0.99619*0.99599
02/02/2010 13:55:00*0.99599*0.996*0.996*0.99589
02/02/2010 14:00:00*0.996*0.996*0.996*0.996
02/02/2010 14:05:00*0.996*0.99649*0.99659*0.996
02/02/2010 14:10:00*0.99649*0.996*0.99649*0.996
02/02/2010 14:15:00*0.996*0.99582*0.996*0.99582
02/02/2010 14:20:00*0.99582*0.99582*0.99582*0.99582
02/02/2010 14:25:00*0.99582*0.99552*0.99582*0.99516
02/02/2010 14:30:00*0.99552*0.99539*0.99552*0.99539
02/02/2010 14:35:00*0.99539*0.99544*0.99572*0.99539
02/02/2010 14:40:00*0.99544*0.99544*0.99553*0.99544
02/02/2010 14:45:00*0.99544*0.99516*0.99559*0.99509
02/02/2010 14:50:00*0.99516*0.99544*0.99544*0.99509
02/02/2010 14:55:00*0.99544*0.99553*0.99553*0.99544
02/02/2010 15:00:00*0.99553*0.99525*0.99553*0.99519
02/02/2010 15:05:00*0.99525*0.99591*0.99591*0.99525
02/02/2010 15:10:00*0.99591*0.99563*0.99591*0.99559
02/02/2010 15:15:00*0.99563*0.99629*0.99629*0.99563
02/02/2010 15:20:00*0.99629*0.99649*0.99649*0.99619
02/02/2010 15:25:00*0.99649*0.99669*0.99676*0.99649
02/02/2010 15:30:00*0.99669*0.99669*0.99669*0.99669
02/02/2010 15:35:00*0.99669*0.99679*0.99699*0.99669
02/02/2010 15:40:00*0.99679*0.99679*0.99679*0.99679
02/02/2010 15:45:00*0.99679*0.99666*0.99679*0.99666
02/02/2010 15:50:00*0.99666*0.99649*0.99666*0.99649
02/02/2010 15:55:00*0.99649*0.99659*0.99659*0.99649
02/02/2010 16:00:00*0.99659*0.99659*0.99659*0.99659
02/02/2010 16:05:00*0.99659*0.99659*0.99659*0.99659
02/02/2010 16:10:00*0.99659*0.99659*0.99659*0.99659
02/02/2010 16:15:00*0.99659*0.99659*0.99659*0.99659
02/02/2010 16:20:00*0.99659*0.99666*0.99669*0.99649
02/02/2010 16:25:00*0.99666*0.99679*0.99679*0.99659
02/02/2010 16:30:00*0.99679*0.99669*0.99679*0.99659
02/02/2010 16:35:00*0.99669*0.99685*0.99685*0.99669
02/02/2010 16:40:00*0.99685*0.99709*0.99709*0.99685
02/02/2010 16:45:00*0.99709*0.99704*0.99709*0.99679
02/02/2010 16:50:00*0.99704*0.99699*0.99719*0.99689
02/02/2010 16:55:00*0.99699*0.99719*0.99719*0.99689
02/02/2010 17:00:00*0.99719*0.99723*0.99723*0.99719
