01/25/2010 17:05:00*0.98239*0.98239*0.98239*0.98239
01/25/2010 17:10:00*0.98239*0.98239*0.98239*0.98239
01/25/2010 17:15:00*0.98239*0.98239*0.98239*0.98239
01/25/2010 17:20:00*0.98239*0.98043*0.98239*0.98043
01/25/2010 17:25:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 17:30:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 17:35:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 17:40:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 17:45:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 17:50:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 17:55:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:00:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:05:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:10:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:15:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:20:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:25:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:30:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:35:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:40:00*0.98043*0.98043*0.98043*0.98043
01/25/2010 18:45:00*0.98043*0.98389*0.98389*0.98043
01/25/2010 18:50:00*0.98389*0.98389*0.98389*0.98389
01/25/2010 18:55:00*0.98389*0.98389*0.98389*0.98389
01/25/2010 19:00:00*0.98389*0.98379*0.98389*0.98369
01/25/2010 19:05:00*0.98379*0.98379*0.98379*0.98379
01/25/2010 19:10:00*0.98379*0.98313*0.98379*0.98313
01/25/2010 19:15:00*0.98313*0.98295*0.98313*0.98295
01/25/2010 19:20:00*0.98295*0.98295*0.98295*0.98295
01/25/2010 19:25:00*0.98295*0.98295*0.98295*0.98295
01/25/2010 19:30:00*0.98295*0.98295*0.98295*0.98295
01/25/2010 19:35:00*0.98295*0.98228*0.98295*0.98228
01/25/2010 19:40:00*0.98228*0.98228*0.98228*0.98228
01/25/2010 19:45:00*0.98228*0.98228*0.98228*0.98228
01/25/2010 19:50:00*0.98228*0.98249*0.98249*0.98228
01/25/2010 19:55:00*0.98249*0.98249*0.98249*0.98249
01/25/2010 20:00:00*0.98249*0.98303*0.98322*0.98249
01/25/2010 20:05:00*0.98303*0.98303*0.98303*0.98303
01/25/2010 20:10:00*0.98303*0.98312*0.98312*0.98303
01/25/2010 20:15:00*0.98312*0.98312*0.98312*0.98312
01/25/2010 20:20:00*0.98312*0.98312*0.98312*0.98312
01/25/2010 20:25:00*0.98312*0.98312*0.98312*0.98312
01/25/2010 20:30:00*0.98312*0.98312*0.98312*0.98312
01/25/2010 20:35:00*0.98312*0.98359*0.98359*0.98312
01/25/2010 20:40:00*0.98359*0.98395*0.98395*0.98359
01/25/2010 20:45:00*0.98395*0.98369*0.98395*0.98369
01/25/2010 20:50:00*0.98369*0.98358*0.98379*0.98358
01/25/2010 20:55:00*0.98358*0.98358*0.98358*0.98358
01/25/2010 21:00:00*0.98358*0.98358*0.98358*0.98358
01/25/2010 21:05:00*0.98358*0.98349*0.98358*0.98349
01/25/2010 21:10:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:15:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:20:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:25:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:30:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:35:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:40:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:45:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:50:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 21:55:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:00:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:05:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:10:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:15:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:20:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:25:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:30:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:35:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:40:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:45:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:50:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 22:55:00*0.98349*0.98349*0.98349*0.98349
01/25/2010 23:00:00*0.98349*0.98359*0.98359*0.98349
01/25/2010 23:05:00*0.98359*0.98429*0.98429*0.98359
01/25/2010 23:10:00*0.98429*0.98429*0.98429*0.98429
01/25/2010 23:15:00*0.98429*0.98429*0.98429*0.98429
01/25/2010 23:20:00*0.98429*0.98429*0.98429*0.98429
01/25/2010 23:25:00*0.98429*0.98411*0.98429*0.98411
01/25/2010 23:30:00*0.98411*0.98411*0.98411*0.98411
01/25/2010 23:35:00*0.98411*0.98411*0.98411*0.98411
01/25/2010 23:40:00*0.98411*0.98439*0.98439*0.98411
01/25/2010 23:45:00*0.98439*0.98439*0.98439*0.98439
01/25/2010 23:50:00*0.98439*0.98439*0.98439*0.98439
01/25/2010 23:55:00*0.98439*0.98501*0.98501*0.98439
01/26/2010 00:00:00*0.98501*0.98501*0.98501*0.98501
01/26/2010 00:05:00*0.98501*0.98501*0.98501*0.98501
01/26/2010 00:10:00*0.98501*0.98431*0.98501*0.98431
01/26/2010 00:15:00*0.98431*0.98431*0.98431*0.98431
01/26/2010 00:20:00*0.98431*0.98431*0.98431*0.98431
01/26/2010 00:25:00*0.98431*0.98431*0.98431*0.98431
01/26/2010 00:30:00*0.98431*0.98431*0.98431*0.98431
01/26/2010 00:35:00*0.98431*0.98431*0.98431*0.98431
01/26/2010 00:40:00*0.98431*0.98389*0.98431*0.98389
01/26/2010 00:45:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 00:50:00*0.98389*0.98469*0.98469*0.98389
01/26/2010 00:55:00*0.98469*0.98469*0.98469*0.98469
01/26/2010 01:00:00*0.98469*0.98461*0.98469*0.98461
01/26/2010 01:05:00*0.98461*0.98419*0.98461*0.98419
01/26/2010 01:10:00*0.98419*0.98419*0.98419*0.98419
01/26/2010 01:15:00*0.98419*0.98419*0.98419*0.98419
01/26/2010 01:20:00*0.98419*0.98449*0.98449*0.98419
01/26/2010 01:25:00*0.98449*0.98449*0.98449*0.98449
01/26/2010 01:30:00*0.98449*0.98449*0.98449*0.98449
01/26/2010 01:35:00*0.98449*0.98405*0.98449*0.98405
01/26/2010 01:40:00*0.98405*0.98405*0.98405*0.98405
01/26/2010 01:45:00*0.98405*0.98379*0.98405*0.98379
01/26/2010 01:50:00*0.98379*0.98331*0.98379*0.98331
01/26/2010 01:55:00*0.98331*0.98331*0.98331*0.98331
01/26/2010 02:00:00*0.98331*0.98331*0.98331*0.98331
01/26/2010 02:05:00*0.98331*0.98331*0.98331*0.98331
01/26/2010 02:10:00*0.98331*0.98389*0.98389*0.98331
01/26/2010 02:15:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 02:20:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 02:25:00*0.98389*0.98379*0.98395*0.98379
01/26/2010 02:30:00*0.98379*0.98339*0.98379*0.98334
01/26/2010 02:35:00*0.98339*0.98339*0.98339*0.98339
01/26/2010 02:40:00*0.98339*0.98229*0.98339*0.98229
01/26/2010 02:45:00*0.98229*0.98241*0.98241*0.98229
01/26/2010 02:50:00*0.98241*0.98241*0.98241*0.98241
01/26/2010 02:55:00*0.98241*0.98241*0.98241*0.98241
01/26/2010 03:00:00*0.98241*0.98344*0.98344*0.98241
01/26/2010 03:05:00*0.98344*0.98329*0.98344*0.98329
01/26/2010 03:10:00*0.98329*0.98329*0.98329*0.98329
01/26/2010 03:15:00*0.98329*0.98329*0.98329*0.98329
01/26/2010 03:20:00*0.98329*0.98329*0.98329*0.98329
01/26/2010 03:25:00*0.98329*0.98289*0.98329*0.98289
01/26/2010 03:30:00*0.98289*0.98289*0.98289*0.98289
01/26/2010 03:35:00*0.98289*0.98395*0.98395*0.98289
01/26/2010 03:40:00*0.98395*0.98395*0.98395*0.98395
01/26/2010 03:45:00*0.98395*0.98395*0.98395*0.98395
01/26/2010 03:50:00*0.98395*0.98395*0.98395*0.98395
01/26/2010 03:55:00*0.98395*0.98349*0.98395*0.98349
01/26/2010 04:00:00*0.98349*0.98311*0.98349*0.98289
01/26/2010 04:05:00*0.98311*0.98311*0.98311*0.98311
01/26/2010 04:10:00*0.98311*0.98311*0.98311*0.98311
01/26/2010 04:15:00*0.98311*0.98219*0.98311*0.98219
01/26/2010 04:20:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 04:25:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 04:30:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 04:35:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 04:40:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 04:45:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 04:50:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 04:55:00*0.98219*0.98219*0.98219*0.98219
01/26/2010 05:00:00*0.98219*0.98089*0.98219*0.98079
01/26/2010 05:05:00*0.98089*0.98089*0.98089*0.98089
01/26/2010 05:10:00*0.98089*0.98125*0.98125*0.98089
01/26/2010 05:15:00*0.98125*0.98159*0.98159*0.98125
01/26/2010 05:20:00*0.98159*0.98179*0.98181*0.98159
01/26/2010 05:25:00*0.98179*0.98179*0.98179*0.98179
01/26/2010 05:30:00*0.98179*0.98139*0.98179*0.98139
01/26/2010 05:35:00*0.98139*0.98119*0.98139*0.98119
01/26/2010 05:40:00*0.98119*0.98119*0.98119*0.98119
01/26/2010 05:45:00*0.98119*0.98119*0.98119*0.98119
01/26/2010 05:50:00*0.98119*0.98059*0.98119*0.98059
01/26/2010 05:55:00*0.98059*0.98059*0.98059*0.98059
01/26/2010 06:00:00*0.98059*0.98059*0.98059*0.98059
01/26/2010 06:05:00*0.98059*0.98059*0.98059*0.98059
01/26/2010 06:10:00*0.98059*0.98032*0.98059*0.98005
01/26/2010 06:15:00*0.98032*0.98061*0.98061*0.98032
01/26/2010 06:20:00*0.98061*0.98089*0.98089*0.98061
01/26/2010 06:25:00*0.98089*0.98089*0.98089*0.98089
01/26/2010 06:30:00*0.98089*0.98089*0.98089*0.98089
01/26/2010 06:35:00*0.98089*0.98103*0.98103*0.98089
01/26/2010 06:40:00*0.98103*0.98103*0.98103*0.98103
01/26/2010 06:45:00*0.98103*0.98103*0.98103*0.98103
01/26/2010 06:50:00*0.98103*0.98103*0.98103*0.98103
01/26/2010 06:55:00*0.98103*0.9808*0.98103*0.9808
01/26/2010 07:00:00*0.9808*0.9808*0.9808*0.9808
01/26/2010 07:05:00*0.9808*0.9808*0.9808*0.9808
01/26/2010 07:10:00*0.9808*0.98183*0.98183*0.9808
01/26/2010 07:15:00*0.98183*0.98183*0.98183*0.98183
01/26/2010 07:20:00*0.98183*0.98101*0.98183*0.98101
01/26/2010 07:25:00*0.98101*0.98109*0.98109*0.98101
01/26/2010 07:30:00*0.98109*0.981*0.98109*0.981
01/26/2010 07:35:00*0.981*0.981*0.981*0.981
01/26/2010 07:40:00*0.981*0.98176*0.98192*0.981
01/26/2010 07:45:00*0.98176*0.98176*0.98176*0.98176
01/26/2010 07:50:00*0.98176*0.98176*0.98176*0.98176
01/26/2010 07:55:00*0.98176*0.98232*0.98232*0.98176
01/26/2010 08:00:00*0.98232*0.98261*0.98262*0.98232
01/26/2010 08:05:00*0.98261*0.98285*0.98285*0.98261
01/26/2010 08:10:00*0.98285*0.98285*0.98285*0.98285
01/26/2010 08:15:00*0.98285*0.98255*0.98285*0.98255
01/26/2010 08:20:00*0.98255*0.98255*0.98255*0.98255
01/26/2010 08:25:00*0.98255*0.98307*0.98307*0.98255
01/26/2010 08:30:00*0.98307*0.98307*0.98307*0.98307
01/26/2010 08:35:00*0.98307*0.98307*0.98307*0.98307
01/26/2010 08:40:00*0.98307*0.98307*0.98307*0.98307
01/26/2010 08:45:00*0.98307*0.98307*0.98307*0.98307
01/26/2010 08:50:00*0.98307*0.98307*0.98307*0.98307
01/26/2010 08:55:00*0.98307*0.98307*0.98307*0.98307
01/26/2010 09:00:00*0.98307*0.9823*0.98307*0.9823
01/26/2010 09:05:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:10:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:15:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:20:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:25:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:30:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:35:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:40:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:45:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:50:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 09:55:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:00:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:05:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:10:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:15:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:20:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:25:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:30:00*0.9823*0.9823*0.9823*0.9823
01/26/2010 10:35:00*0.9823*0.98389*0.98389*0.9823
01/26/2010 10:40:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 10:45:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 10:50:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 10:55:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 11:00:00*0.98389*0.98389*0.98389*0.98389
01/26/2010 11:05:00*0.98389*0.98511*0.9852*0.98389
01/26/2010 11:10:00*0.98511*0.98511*0.98511*0.98511
01/26/2010 11:15:00*0.98511*0.98511*0.98511*0.98511
01/26/2010 11:20:00*0.98511*0.98511*0.98511*0.98511
01/26/2010 11:25:00*0.98511*0.98379*0.98511*0.98379
01/26/2010 11:30:00*0.98379*0.98379*0.98379*0.98379
01/26/2010 11:35:00*0.98379*0.98379*0.98379*0.98379
01/26/2010 11:40:00*0.98379*0.98379*0.98379*0.98379
01/26/2010 11:45:00*0.98379*0.98361*0.98379*0.98361
01/26/2010 11:50:00*0.98361*0.98361*0.98361*0.98361
01/26/2010 11:55:00*0.98361*0.98361*0.98361*0.98361
01/26/2010 12:00:00*0.98361*0.98361*0.98361*0.98361
01/26/2010 12:05:00*0.98361*0.98409*0.98409*0.98361
01/26/2010 12:10:00*0.98409*0.98409*0.98409*0.98409
01/26/2010 12:15:00*0.98409*0.9839*0.98409*0.9839
01/26/2010 12:20:00*0.9839*0.9839*0.9839*0.9839
01/26/2010 12:25:00*0.9839*0.9839*0.9839*0.9839
01/26/2010 12:30:00*0.9839*0.9839*0.9839*0.9839
01/26/2010 12:35:00*0.9839*0.98342*0.9839*0.98342
01/26/2010 12:40:00*0.98342*0.98341*0.98342*0.98341
01/26/2010 12:45:00*0.98341*0.98332*0.98341*0.98332
01/26/2010 12:50:00*0.98332*0.9836*0.9836*0.98332
01/26/2010 12:55:00*0.9836*0.9836*0.9836*0.9836
01/26/2010 13:00:00*0.9836*0.9832*0.9836*0.9832
01/26/2010 13:05:00*0.9832*0.9832*0.9832*0.9832
01/26/2010 13:10:00*0.9832*0.98379*0.98379*0.9832
01/26/2010 13:15:00*0.98379*0.98403*0.98403*0.98379
01/26/2010 13:20:00*0.98403*0.98403*0.98403*0.98403
01/26/2010 13:25:00*0.98403*0.98403*0.98403*0.98403
01/26/2010 13:30:00*0.98403*0.98399*0.98403*0.98399
01/26/2010 13:35:00*0.98399*0.98405*0.98422*0.98399
01/26/2010 13:40:00*0.98405*0.98405*0.98405*0.98405
01/26/2010 13:45:00*0.98405*0.98405*0.98405*0.98405
01/26/2010 13:50:00*0.98405*0.98405*0.98405*0.98405
01/26/2010 13:55:00*0.98405*0.98405*0.98405*0.98405
01/26/2010 14:00:00*0.98405*0.98601*0.98601*0.98405
01/26/2010 14:05:00*0.98601*0.98601*0.98601*0.98601
01/26/2010 14:10:00*0.98601*0.98601*0.98601*0.98601
01/26/2010 14:15:00*0.98601*0.98601*0.98601*0.98601
01/26/2010 14:20:00*0.98601*0.98601*0.98601*0.98601
01/26/2010 14:25:00*0.98601*0.9862*0.98638*0.98601
01/26/2010 14:30:00*0.9862*0.9862*0.9862*0.9862
01/26/2010 14:35:00*0.9862*0.98583*0.9862*0.98583
01/26/2010 14:40:00*0.98583*0.98549*0.98583*0.98549
01/26/2010 14:45:00*0.98549*0.98549*0.98549*0.98549
01/26/2010 14:50:00*0.98549*0.98549*0.98549*0.98549
01/26/2010 14:55:00*0.98549*0.98549*0.98549*0.98549
01/26/2010 15:00:00*0.98549*0.98591*0.98591*0.98541
01/26/2010 15:05:00*0.98591*0.98602*0.98602*0.98583
01/26/2010 15:10:00*0.98602*0.98592*0.98602*0.98592
01/26/2010 15:15:00*0.98592*0.98592*0.98592*0.98592
01/26/2010 15:20:00*0.98592*0.98592*0.98592*0.98592
01/26/2010 15:25:00*0.98592*0.98592*0.98592*0.98592
01/26/2010 15:30:00*0.98592*0.98592*0.98592*0.98592
01/26/2010 15:35:00*0.98592*0.98479*0.98592*0.98479
01/26/2010 15:40:00*0.98479*0.98479*0.98479*0.98479
01/26/2010 15:45:00*0.98479*0.98479*0.98479*0.98479
01/26/2010 15:50:00*0.98479*0.98479*0.98479*0.98479
01/26/2010 15:55:00*0.98479*0.98479*0.98479*0.98479
01/26/2010 16:00:00*0.98479*0.98479*0.98479*0.98479
01/26/2010 16:05:00*0.98479*0.98479*0.98479*0.98479
01/26/2010 16:10:00*0.98479*0.98408*0.98479*0.98408
01/26/2010 16:15:00*0.98408*0.98403*0.98408*0.98403
01/26/2010 16:20:00*0.98403*0.98403*0.98403*0.98403
01/26/2010 16:25:00*0.98403*0.98403*0.98403*0.98403
01/26/2010 16:30:00*0.98403*0.98403*0.98403*0.98403
01/26/2010 16:35:00*0.98403*0.98409*0.98409*0.98403
01/26/2010 16:40:00*0.98409*0.98416*0.98416*0.98409
01/26/2010 16:45:00*0.98416*0.98435*0.98435*0.98416
01/26/2010 16:50:00*0.98435*0.98435*0.98435*0.98435
01/26/2010 16:55:00*0.98435*0.98419*0.98435*0.98419
01/26/2010 17:00:00*0.98419*0.98419*0.98419*0.98419
