01/21/2010 17:05:00*0.99069*0.99069*0.99069*0.99069
01/21/2010 17:10:00*0.99069*0.99032*0.99069*0.99032
01/21/2010 17:15:00*0.99032*0.99047*0.99047*0.99032
01/21/2010 17:20:00*0.99047*0.99047*0.99047*0.99047
01/21/2010 17:25:00*0.99047*0.99024*0.99047*0.99005
01/21/2010 17:30:00*0.99024*0.99019*0.99024*0.99019
01/21/2010 17:35:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 17:40:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 17:45:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 17:50:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 17:55:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:00:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:05:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:10:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:15:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:20:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:25:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:30:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:35:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:40:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:45:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:50:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 18:55:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 19:00:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 19:05:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 19:10:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 19:15:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 19:20:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 19:25:00*0.99019*0.99019*0.99019*0.99019
01/21/2010 19:30:00*0.99019*0.99099*0.99099*0.99019
01/21/2010 19:35:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 19:40:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 19:45:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 19:50:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 19:55:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:00:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:05:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:10:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:15:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:20:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:25:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:30:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:35:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:40:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:45:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:50:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 20:55:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 21:00:00*0.99099*0.99099*0.99099*0.99099
01/21/2010 21:05:00*0.99099*0.98969*0.99099*0.98969
01/21/2010 21:10:00*0.98969*0.98969*0.98969*0.98969
01/21/2010 21:15:00*0.98969*0.99009*0.99009*0.98969
01/21/2010 21:20:00*0.99009*0.98959*0.99009*0.98959
01/21/2010 21:25:00*0.98959*0.98959*0.98959*0.98959
01/21/2010 21:30:00*0.98959*0.98959*0.98959*0.98959
01/21/2010 21:35:00*0.98959*0.98959*0.98959*0.98959
01/21/2010 21:40:00*0.98959*0.99049*0.99049*0.98959
01/21/2010 21:45:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 21:50:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 21:55:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:00:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:05:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:10:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:15:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:20:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:25:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:30:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:35:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:40:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:45:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:50:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 22:55:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 23:00:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 23:05:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 23:10:00*0.99049*0.99049*0.99049*0.99049
01/21/2010 23:15:00*0.99049*0.99109*0.99109*0.99049
01/21/2010 23:20:00*0.99109*0.99109*0.99109*0.99109
01/21/2010 23:25:00*0.99109*0.99109*0.99109*0.99109
01/21/2010 23:30:00*0.99109*0.99109*0.99109*0.99109
01/21/2010 23:35:00*0.99109*0.99109*0.99109*0.99109
01/21/2010 23:40:00*0.99109*0.99109*0.99109*0.99109
01/21/2010 23:45:00*0.99109*0.99109*0.99109*0.99109
01/21/2010 23:50:00*0.99109*0.99109*0.99109*0.99109
01/21/2010 23:55:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:00:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:05:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:10:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:15:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:20:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:25:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:30:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:35:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 00:40:00*0.99109*0.99139*0.99139*0.99109
01/22/2010 00:45:00*0.99139*0.99139*0.99139*0.99139
01/22/2010 00:50:00*0.99139*0.99119*0.99139*0.99119
01/22/2010 00:55:00*0.99119*0.99119*0.99119*0.99119
01/22/2010 01:00:00*0.99119*0.99169*0.99169*0.99119
01/22/2010 01:05:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:10:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:15:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:20:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:25:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:30:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:35:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:40:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:45:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:50:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 01:55:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 02:00:00*0.99169*0.99169*0.99169*0.99169
01/22/2010 02:05:00*0.99169*0.99149*0.99169*0.99149
01/22/2010 02:10:00*0.99149*0.99149*0.99149*0.99149
01/22/2010 02:15:00*0.99149*0.99149*0.99149*0.99149
01/22/2010 02:20:00*0.99149*0.99189*0.99189*0.99149
01/22/2010 02:25:00*0.99189*0.99193*0.99193*0.99189
01/22/2010 02:30:00*0.99193*0.99193*0.99193*0.99193
01/22/2010 02:35:00*0.99193*0.99193*0.99193*0.99193
01/22/2010 02:40:00*0.99193*0.99172*0.99193*0.99161
01/22/2010 02:45:00*0.99172*0.99172*0.99172*0.99172
01/22/2010 02:50:00*0.99172*0.99172*0.99172*0.99172
01/22/2010 02:55:00*0.99172*0.99172*0.99172*0.99172
01/22/2010 03:00:00*0.99172*0.99129*0.99172*0.99129
01/22/2010 03:05:00*0.99129*0.99129*0.99129*0.99129
01/22/2010 03:10:00*0.99129*0.99129*0.99129*0.99129
01/22/2010 03:15:00*0.99129*0.99129*0.99129*0.99129
01/22/2010 03:20:00*0.99129*0.99239*0.99239*0.99129
01/22/2010 03:25:00*0.99239*0.99239*0.99239*0.99239
01/22/2010 03:30:00*0.99239*0.99219*0.99239*0.99219
01/22/2010 03:35:00*0.99219*0.99249*0.99249*0.99219
01/22/2010 03:40:00*0.99249*0.99249*0.99249*0.99249
01/22/2010 03:45:00*0.99249*0.99299*0.99299*0.99249
01/22/2010 03:50:00*0.99299*0.99299*0.993*0.99299
01/22/2010 03:55:00*0.99299*0.99287*0.99299*0.99287
01/22/2010 04:00:00*0.99287*0.99269*0.99299*0.99269
01/22/2010 04:05:00*0.99269*0.99269*0.99269*0.99269
01/22/2010 04:10:00*0.99269*0.99269*0.99269*0.99269
01/22/2010 04:15:00*0.99269*0.99289*0.99289*0.99269
01/22/2010 04:20:00*0.99289*0.99292*0.99292*0.99269
01/22/2010 04:25:00*0.99292*0.99292*0.99292*0.99292
01/22/2010 04:30:00*0.99292*0.9917*0.99292*0.99142
01/22/2010 04:35:00*0.9917*0.9917*0.9917*0.9917
01/22/2010 04:40:00*0.9917*0.9917*0.9917*0.9917
01/22/2010 04:45:00*0.9917*0.9917*0.9917*0.9917
01/22/2010 04:50:00*0.9917*0.9917*0.9917*0.9917
01/22/2010 04:55:00*0.9917*0.9917*0.9917*0.9917
01/22/2010 05:00:00*0.9917*0.99139*0.9917*0.99139
01/22/2010 05:05:00*0.99139*0.99129*0.99139*0.99129
01/22/2010 05:10:00*0.99129*0.99109*0.99129*0.99109
01/22/2010 05:15:00*0.99109*0.99109*0.99109*0.99109
01/22/2010 05:20:00*0.99109*0.99143*0.99143*0.99109
01/22/2010 05:25:00*0.99143*0.99143*0.99143*0.99143
01/22/2010 05:30:00*0.99143*0.99154*0.99154*0.99143
01/22/2010 05:35:00*0.99154*0.99124*0.99154*0.99124
01/22/2010 05:40:00*0.99124*0.99149*0.99149*0.99124
01/22/2010 05:45:00*0.99149*0.99129*0.99149*0.99129
01/22/2010 05:50:00*0.99129*0.99132*0.99132*0.99113
01/22/2010 05:55:00*0.99132*0.99192*0.99192*0.99132
01/22/2010 06:00:00*0.99192*0.99192*0.99192*0.99192
01/22/2010 06:05:00*0.99192*0.99204*0.99204*0.99192
01/22/2010 06:10:00*0.99204*0.99219*0.99223*0.99204
01/22/2010 06:15:00*0.99219*0.99219*0.99219*0.99219
01/22/2010 06:20:00*0.99219*0.99219*0.99219*0.99219
01/22/2010 06:25:00*0.99219*0.99239*0.99239*0.99219
01/22/2010 06:30:00*0.99239*0.99089*0.99239*0.99089
01/22/2010 06:35:00*0.99089*0.99089*0.99089*0.99089
01/22/2010 06:40:00*0.99089*0.99089*0.99089*0.99089
01/22/2010 06:45:00*0.99089*0.99073*0.99089*0.99073
01/22/2010 06:50:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 06:55:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:00:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:05:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:10:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:15:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:20:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:25:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:30:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:35:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:40:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:45:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:50:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 07:55:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 08:00:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 08:05:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 08:10:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 08:15:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 08:20:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 08:25:00*0.99073*0.99073*0.99073*0.99073
01/22/2010 08:30:00*0.99073*0.9865*0.99073*0.9865
01/22/2010 08:35:00*0.9865*0.9865*0.9865*0.9865
01/22/2010 08:40:00*0.9865*0.9865*0.9865*0.9865
01/22/2010 08:45:00*0.9865*0.9865*0.9865*0.9865
01/22/2010 08:50:00*0.9865*0.98579*0.9865*0.98569
01/22/2010 08:55:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:00:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:05:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:10:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:15:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:20:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:25:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:30:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:35:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:40:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:45:00*0.98579*0.98579*0.98579*0.98579
01/22/2010 09:50:00*0.98579*0.98632*0.98632*0.98579
01/22/2010 09:55:00*0.98632*0.98459*0.98632*0.98459
01/22/2010 10:00:00*0.98459*0.98459*0.98459*0.98459
01/22/2010 10:05:00*0.98459*0.98459*0.98459*0.98459
01/22/2010 10:10:00*0.98459*0.98439*0.98459*0.98439
01/22/2010 10:15:00*0.98439*0.98429*0.98439*0.98429
01/22/2010 10:20:00*0.98429*0.98382*0.98429*0.98382
01/22/2010 10:25:00*0.98382*0.98309*0.98382*0.9828
01/22/2010 10:30:00*0.98309*0.98309*0.98309*0.98309
01/22/2010 10:35:00*0.98309*0.98309*0.98309*0.98309
01/22/2010 10:40:00*0.98309*0.98309*0.98309*0.98309
01/22/2010 10:45:00*0.98309*0.98439*0.98439*0.98309
01/22/2010 10:50:00*0.98439*0.98439*0.98439*0.98439
01/22/2010 10:55:00*0.98439*0.98439*0.98439*0.98439
01/22/2010 11:00:00*0.98439*0.98439*0.98439*0.98439
01/22/2010 11:05:00*0.98439*0.98649*0.98649*0.98439
01/22/2010 11:10:00*0.98649*0.98491*0.98649*0.98491
01/22/2010 11:15:00*0.98491*0.98514*0.98514*0.98479
01/22/2010 11:20:00*0.98514*0.98514*0.98514*0.98514
01/22/2010 11:25:00*0.98514*0.98514*0.98514*0.98514
01/22/2010 11:30:00*0.98514*0.98514*0.98514*0.98514
01/22/2010 11:35:00*0.98514*0.98449*0.98514*0.98449
01/22/2010 11:40:00*0.98449*0.98559*0.98559*0.98449
01/22/2010 11:45:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 11:50:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 11:55:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:00:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:05:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:10:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:15:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:20:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:25:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:30:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:35:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:40:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:45:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:50:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 12:55:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:00:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:05:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:10:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:15:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:20:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:25:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:30:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:35:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:40:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:45:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:50:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 13:55:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:00:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:05:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:10:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:15:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:20:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:25:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:30:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:35:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:40:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:45:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:50:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 14:55:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:00:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:05:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:10:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:15:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:20:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:25:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:30:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:35:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:40:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:45:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:50:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 15:55:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 16:00:00*0.98559*0.98559*0.98559*0.98559
01/22/2010 16:05:00*0.98559*0.98559*0.98559*0.98559
