01/19/2010 17:05:00*1.00099*1.00099*1.00099*1.00099
01/19/2010 17:10:00*1.00099*0.99949*1.00099*0.99949
01/19/2010 17:15:00*0.99949*0.99977*0.99977*0.99949
01/19/2010 17:20:00*0.99977*0.99977*0.99977*0.99977
01/19/2010 17:25:00*0.99977*0.99977*0.99977*0.99977
01/19/2010 17:30:00*0.99977*0.99977*0.99977*0.99977
01/19/2010 17:35:00*0.99977*0.99977*0.99977*0.99977
01/19/2010 17:40:00*0.99977*0.99977*0.99977*0.99977
01/19/2010 17:45:00*0.99977*1.00059*1.00059*0.99977
01/19/2010 17:50:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 17:55:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 18:00:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 18:05:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 18:10:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 18:15:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 18:20:00*1.00059*1.00019*1.00059*1.00019
01/19/2010 18:25:00*1.00019*1.00019*1.00019*1.00019
01/19/2010 18:30:00*1.00019*1.00019*1.00019*1.00019
01/19/2010 18:35:00*1.00019*1.00049*1.00049*1.00019
01/19/2010 18:40:00*1.00049*1.00059*1.00059*1.00049
01/19/2010 18:45:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 18:50:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 18:55:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:00:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:05:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:10:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:15:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:20:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:25:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:30:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:35:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:40:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:45:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:50:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 19:55:00*1.00059*1.00059*1.00059*1.00059
01/19/2010 20:00:00*1.00059*1.00089*1.00089*1.00059
01/19/2010 20:05:00*1.00089*1.00089*1.00089*1.00089
01/19/2010 20:10:00*1.00089*1.00089*1.00089*1.00089
01/19/2010 20:15:00*1.00089*1.00089*1.00089*1.00089
01/19/2010 20:20:00*1.00089*1.00089*1.00089*1.00089
01/19/2010 20:25:00*1.00089*1.00279*1.00279*1.00089
01/19/2010 20:30:00*1.00279*1.00279*1.00279*1.00279
01/19/2010 20:35:00*1.00279*1.00279*1.00279*1.00279
01/19/2010 20:40:00*1.00279*1.00279*1.00279*1.00279
01/19/2010 20:45:00*1.00279*1.00139*1.00279*1.00139
01/19/2010 20:50:00*1.00139*1.00139*1.00139*1.00139
01/19/2010 20:55:00*1.00139*1.00161*1.00161*1.00139
01/19/2010 21:00:00*1.00161*1.00161*1.00161*1.00161
01/19/2010 21:05:00*1.00161*1.00161*1.00161*1.00161
01/19/2010 21:10:00*1.00161*1.00161*1.00161*1.00161
01/19/2010 21:15:00*1.00161*1.00119*1.00161*1.00119
01/19/2010 21:20:00*1.00119*1.00119*1.00119*1.00119
01/19/2010 21:25:00*1.00119*1.00199*1.00199*1.00119
01/19/2010 21:30:00*1.00199*1.00199*1.00199*1.00199
01/19/2010 21:35:00*1.00199*1.00199*1.00199*1.00199
01/19/2010 21:40:00*1.00199*1.00199*1.00199*1.00199
01/19/2010 21:45:00*1.00199*1.00129*1.00199*1.00129
01/19/2010 21:50:00*1.00129*1.00129*1.00129*1.00129
01/19/2010 21:55:00*1.00129*1.00129*1.00129*1.00129
01/19/2010 22:00:00*1.00129*1.00129*1.00129*1.00129
01/19/2010 22:05:00*1.00129*1.00129*1.00129*1.00129
01/19/2010 22:10:00*1.00129*1.00129*1.00129*1.00129
01/19/2010 22:15:00*1.00129*1.00159*1.00159*1.00129
01/19/2010 22:20:00*1.00159*1.00159*1.00159*1.00159
01/19/2010 22:25:00*1.00159*1.00159*1.00159*1.00159
01/19/2010 22:30:00*1.00159*1.00189*1.00189*1.00159
01/19/2010 22:35:00*1.00189*1.00189*1.00189*1.00189
01/19/2010 22:40:00*1.00189*1.00189*1.00189*1.00189
01/19/2010 22:45:00*1.00189*1.00189*1.00189*1.00189
01/19/2010 22:50:00*1.00189*1.00189*1.00189*1.00189
01/19/2010 22:55:00*1.00189*1.00189*1.00189*1.00189
01/19/2010 23:00:00*1.00189*1.00229*1.00229*1.00189
01/19/2010 23:05:00*1.00229*1.00229*1.00229*1.00229
01/19/2010 23:10:00*1.00229*1.00199*1.00229*1.00199
01/19/2010 23:15:00*1.00199*1.00199*1.00199*1.00199
01/19/2010 23:20:00*1.00199*1.00199*1.00199*1.00199
01/19/2010 23:25:00*1.00199*1.00199*1.00199*1.00199
01/19/2010 23:30:00*1.00199*1.00199*1.00199*1.00199
01/19/2010 23:35:00*1.00199*1.00239*1.00239*1.00199
01/19/2010 23:40:00*1.00239*1.00239*1.00239*1.00239
01/19/2010 23:45:00*1.00239*1.00179*1.00239*1.00169
01/19/2010 23:50:00*1.00179*1.00179*1.00179*1.00179
01/19/2010 23:55:00*1.00179*1.00179*1.00179*1.00179
01/20/2010 00:00:00*1.00179*1.00179*1.00179*1.00179
01/20/2010 00:05:00*1.00179*1.00229*1.00229*1.00179
01/20/2010 00:10:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:15:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:20:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:25:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:30:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:35:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:40:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:45:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:50:00*1.00229*1.00229*1.00229*1.00229
01/20/2010 00:55:00*1.00229*1.00279*1.00279*1.00229
01/20/2010 01:00:00*1.00279*1.00239*1.00279*1.00239
01/20/2010 01:05:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 01:10:00*1.00239*1.00219*1.00239*1.00219
01/20/2010 01:15:00*1.00219*1.00249*1.00249*1.00219
01/20/2010 01:20:00*1.00249*1.00249*1.00249*1.00249
01/20/2010 01:25:00*1.00249*1.00249*1.00249*1.00249
01/20/2010 01:30:00*1.00249*1.00249*1.00249*1.00249
01/20/2010 01:35:00*1.00249*1.00239*1.00249*1.00239
01/20/2010 01:40:00*1.00239*1.00239*1.00239*1.00229
01/20/2010 01:45:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 01:50:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 01:55:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:00:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:05:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:10:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:15:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:20:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:25:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:30:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 02:35:00*1.00239*1.00159*1.00239*1.00159
01/20/2010 02:40:00*1.00159*1.00161*1.00161*1.00129
01/20/2010 02:45:00*1.00161*1.00211*1.00211*1.00161
01/20/2010 02:50:00*1.00211*1.00211*1.00211*1.00211
01/20/2010 02:55:00*1.00211*1.00211*1.00211*1.00211
01/20/2010 03:00:00*1.00211*1.00211*1.00211*1.00211
01/20/2010 03:05:00*1.00211*1.00211*1.00211*1.00211
01/20/2010 03:10:00*1.00211*1.00211*1.00211*1.00211
01/20/2010 03:15:00*1.00211*1.00223*1.00223*1.00211
01/20/2010 03:20:00*1.00223*1.00224*1.00239*1.00223
01/20/2010 03:25:00*1.00224*1.00224*1.00224*1.00224
01/20/2010 03:30:00*1.00224*1.00224*1.00224*1.00224
01/20/2010 03:35:00*1.00224*1.00224*1.00224*1.00224
01/20/2010 03:40:00*1.00224*1.00224*1.00224*1.00224
01/20/2010 03:45:00*1.00224*1.00224*1.00224*1.00224
01/20/2010 03:50:00*1.00224*1.00281*1.00339*1.00224
01/20/2010 03:55:00*1.00281*1.00264*1.00281*1.00264
01/20/2010 04:00:00*1.00264*1.00219*1.00264*1.00219
01/20/2010 04:05:00*1.00219*1.0019*1.00219*1.0019
01/20/2010 04:10:00*1.0019*1.0019*1.0019*1.0019
01/20/2010 04:15:00*1.0019*1.0019*1.0019*1.0019
01/20/2010 04:20:00*1.0019*1.00162*1.00209*1.00162
01/20/2010 04:25:00*1.00162*1.00195*1.002*1.00162
01/20/2010 04:30:00*1.00195*1.00195*1.00195*1.00195
01/20/2010 04:35:00*1.00195*1.00195*1.00195*1.00195
01/20/2010 04:40:00*1.00195*1.00195*1.00195*1.00195
01/20/2010 04:45:00*1.00195*1.00195*1.00195*1.00195
01/20/2010 04:50:00*1.00195*1.00195*1.00195*1.00195
01/20/2010 04:55:00*1.00195*1.00195*1.00195*1.00195
01/20/2010 05:00:00*1.00195*1.00195*1.00195*1.00195
01/20/2010 05:05:00*1.00195*1.00063*1.00195*1.00063
01/20/2010 05:10:00*1.00063*1.00063*1.00063*1.00063
01/20/2010 05:15:00*1.00063*1.00063*1.00063*1.00063
01/20/2010 05:20:00*1.00063*1.00147*1.00147*1.00063
01/20/2010 05:25:00*1.00147*1.00124*1.00147*1.00124
01/20/2010 05:30:00*1.00124*1.00124*1.00124*1.00124
01/20/2010 05:35:00*1.00124*1.00124*1.00124*1.00124
01/20/2010 05:40:00*1.00124*1.00136*1.00136*1.00124
01/20/2010 05:45:00*1.00136*1.00136*1.00136*1.00136
01/20/2010 05:50:00*1.00136*1.00132*1.00151*1.00132
01/20/2010 05:55:00*1.00132*1.00139*1.00139*1.00132
01/20/2010 06:00:00*1.00139*1.00169*1.00169*1.00139
01/20/2010 06:05:00*1.00169*1.00169*1.00169*1.00169
01/20/2010 06:10:00*1.00169*1.00189*1.00189*1.00169
01/20/2010 06:15:00*1.00189*1.00223*1.00223*1.00189
01/20/2010 06:20:00*1.00223*1.00239*1.00239*1.00223
01/20/2010 06:25:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 06:30:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 06:35:00*1.00239*1.00239*1.00239*1.00239
01/20/2010 06:40:00*1.00239*1.00319*1.00319*1.00239
01/20/2010 06:45:00*1.00319*1.00319*1.00319*1.00319
01/20/2010 06:50:00*1.00319*1.00319*1.00319*1.00319
01/20/2010 06:55:00*1.00319*1.00299*1.00319*1.00289
01/20/2010 07:00:00*1.00299*1.00299*1.00299*1.00299
01/20/2010 07:05:00*1.00299*1.00299*1.00299*1.00299
01/20/2010 07:10:00*1.00299*0.99989*1.00299*0.99989
01/20/2010 07:15:00*0.99989*0.99989*0.99989*0.99989
01/20/2010 07:20:00*0.99989*0.99901*0.99989*0.99901
01/20/2010 07:25:00*0.99901*0.99859*0.99901*0.99859
01/20/2010 07:30:00*0.99859*0.99859*0.99859*0.99859
01/20/2010 07:35:00*0.99859*0.99879*0.99879*0.99859
01/20/2010 07:40:00*0.99879*0.99909*0.99909*0.99879
01/20/2010 07:45:00*0.99909*0.99903*0.99909*0.99903
01/20/2010 07:50:00*0.99903*0.99869*0.99903*0.99869
01/20/2010 07:55:00*0.99869*1.00051*1.00051*0.99869
01/20/2010 08:00:00*1.00051*1.00103*1.00103*1.00051
01/20/2010 08:05:00*1.00103*0.99959*1.00103*0.99959
01/20/2010 08:10:00*0.99959*0.9993*0.99959*0.9993
01/20/2010 08:15:00*0.9993*0.99949*0.99949*0.9993
01/20/2010 08:20:00*0.99949*0.99869*0.99949*0.99869
01/20/2010 08:25:00*0.99869*0.99839*0.99869*0.99839
01/20/2010 08:30:00*0.99839*0.99819*0.99839*0.99819
01/20/2010 08:35:00*0.99819*0.99819*0.99819*0.99819
01/20/2010 08:40:00*0.99819*0.99849*0.99849*0.99819
01/20/2010 08:45:00*0.99849*0.99849*0.99849*0.99849
01/20/2010 08:50:00*0.99849*0.99849*0.99849*0.99849
01/20/2010 08:55:00*0.99849*0.99849*0.99849*0.99849
01/20/2010 09:00:00*0.99849*0.99849*0.99849*0.99849
01/20/2010 09:05:00*0.99849*0.99849*0.99849*0.99849
01/20/2010 09:10:00*0.99849*0.99709*0.99849*0.997
01/20/2010 09:15:00*0.99709*0.99709*0.99709*0.99709
01/20/2010 09:20:00*0.99709*0.99689*0.99709*0.99689
01/20/2010 09:25:00*0.99689*0.99719*0.99719*0.99689
01/20/2010 09:30:00*0.99719*0.99649*0.99719*0.99648
01/20/2010 09:35:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 09:40:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 09:45:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 09:50:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 09:55:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:00:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:05:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:10:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:15:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:20:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:25:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:30:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 10:35:00*0.99649*0.99759*0.99759*0.99649
01/20/2010 10:40:00*0.99759*0.99759*0.99759*0.99759
01/20/2010 10:45:00*0.99759*0.99769*0.99769*0.99759
01/20/2010 10:50:00*0.99769*0.99766*0.99769*0.99766
01/20/2010 10:55:00*0.99766*0.99766*0.99766*0.99766
01/20/2010 11:00:00*0.99766*0.99766*0.99766*0.99766
01/20/2010 11:05:00*0.99766*0.99766*0.99766*0.99766
01/20/2010 11:10:00*0.99766*0.99589*0.99766*0.99589
01/20/2010 11:15:00*0.99589*0.99681*0.99681*0.99589
01/20/2010 11:20:00*0.99681*0.99681*0.99681*0.99681
01/20/2010 11:25:00*0.99681*0.99681*0.99681*0.99681
01/20/2010 11:30:00*0.99681*0.99681*0.99681*0.99681
01/20/2010 11:35:00*0.99681*0.99589*0.99681*0.99589
01/20/2010 11:40:00*0.99589*0.99589*0.99589*0.99589
01/20/2010 11:45:00*0.99589*0.99689*0.99689*0.99589
01/20/2010 11:50:00*0.99689*0.99689*0.99689*0.99689
01/20/2010 11:55:00*0.99689*0.99669*0.99689*0.99669
01/20/2010 12:00:00*0.99669*0.99669*0.99669*0.99669
01/20/2010 12:05:00*0.99669*0.99669*0.99669*0.99669
01/20/2010 12:10:00*0.99669*0.99739*0.99739*0.99669
01/20/2010 12:15:00*0.99739*0.99739*0.99739*0.99739
01/20/2010 12:20:00*0.99739*0.9971*0.99739*0.9971
01/20/2010 12:25:00*0.9971*0.99721*0.99721*0.99699
01/20/2010 12:30:00*0.99721*0.99721*0.99721*0.99721
01/20/2010 12:35:00*0.99721*0.99719*0.99721*0.99719
01/20/2010 12:40:00*0.99719*0.99709*0.99719*0.99709
01/20/2010 12:45:00*0.99709*0.99709*0.99739*0.9969
01/20/2010 12:50:00*0.99709*0.99709*0.99709*0.99709
01/20/2010 12:55:00*0.99709*0.99709*0.99709*0.99709
01/20/2010 13:00:00*0.99709*0.99629*0.99709*0.99629
01/20/2010 13:05:00*0.99629*0.99629*0.99629*0.99629
01/20/2010 13:10:00*0.99629*0.99629*0.99629*0.99629
01/20/2010 13:15:00*0.99629*0.99629*0.99629*0.99629
01/20/2010 13:20:00*0.99629*0.99679*0.99679*0.99629
01/20/2010 13:25:00*0.99679*0.99679*0.99679*0.99679
01/20/2010 13:30:00*0.99679*0.99679*0.99679*0.99679
01/20/2010 13:35:00*0.99679*0.99679*0.99679*0.99679
01/20/2010 13:40:00*0.99679*0.99639*0.99679*0.99639
01/20/2010 13:45:00*0.99639*0.99639*0.99639*0.99639
01/20/2010 13:50:00*0.99639*0.99639*0.99639*0.99639
01/20/2010 13:55:00*0.99639*0.99639*0.99639*0.99639
01/20/2010 14:00:00*0.99639*0.99639*0.99639*0.99639
01/20/2010 14:05:00*0.99639*0.99639*0.99639*0.99639
01/20/2010 14:10:00*0.99639*0.99659*0.99659*0.99639
01/20/2010 14:15:00*0.99659*0.99659*0.99659*0.99659
01/20/2010 14:20:00*0.99659*0.99659*0.99659*0.99659
01/20/2010 14:25:00*0.99659*0.99659*0.99659*0.99659
01/20/2010 14:30:00*0.99659*0.99659*0.99659*0.99659
01/20/2010 14:35:00*0.99659*0.99659*0.99659*0.99659
01/20/2010 14:40:00*0.99659*0.9965*0.99659*0.9965
01/20/2010 14:45:00*0.9965*0.9965*0.9965*0.99629
01/20/2010 14:50:00*0.9965*0.9964*0.99659*0.9964
01/20/2010 14:55:00*0.9964*0.9964*0.9964*0.9964
01/20/2010 15:00:00*0.9964*0.99629*0.9964*0.99629
01/20/2010 15:05:00*0.99629*0.99629*0.99629*0.99629
01/20/2010 15:10:00*0.99629*0.9965*0.9965*0.99629
01/20/2010 15:15:00*0.9965*0.99619*0.9965*0.99619
01/20/2010 15:20:00*0.99619*0.99609*0.99619*0.99609
01/20/2010 15:25:00*0.99609*0.99609*0.99609*0.99609
01/20/2010 15:30:00*0.99609*0.99609*0.99609*0.99609
01/20/2010 15:35:00*0.99609*0.9965*0.9965*0.99609
01/20/2010 15:40:00*0.9965*0.99649*0.9965*0.99639
01/20/2010 15:45:00*0.99649*0.99649*0.99649*0.99649
01/20/2010 15:50:00*0.99649*0.99629*0.99679*0.99629
01/20/2010 15:55:00*0.99629*0.99629*0.99629*0.99629
01/20/2010 16:00:00*0.99629*0.99675*0.99684*0.99629
01/20/2010 16:05:00*0.99675*0.99699*0.99699*0.99673
01/20/2010 16:10:00*0.99699*0.99713*0.99713*0.99699
01/20/2010 16:15:00*0.99713*0.99739*0.99739*0.99713
01/20/2010 16:20:00*0.99739*0.99769*0.99769*0.99739
01/20/2010 16:25:00*0.99769*0.99769*0.99769*0.99769
01/20/2010 16:30:00*0.99769*0.99729*0.99769*0.99729
01/20/2010 16:35:00*0.99729*0.99729*0.99732*0.99729
01/20/2010 16:40:00*0.99729*0.99729*0.99729*0.99729
01/20/2010 16:45:00*0.99729*0.99729*0.99729*0.99729
01/20/2010 16:50:00*0.99729*0.99729*0.99729*0.99729
01/20/2010 16:55:00*0.99729*0.99719*0.99729*0.99719
01/20/2010 17:00:00*0.99719*0.99719*0.99719*0.99719
