01/13/2010 17:05:00*0.9872*0.9872*0.9872*0.9872
01/13/2010 17:10:00*0.9872*0.9872*0.9872*0.9872
01/13/2010 17:15:00*0.9872*0.9872*0.9872*0.9872
01/13/2010 17:20:00*0.9872*0.9872*0.9872*0.9872
01/13/2010 17:25:00*0.9872*0.9872*0.9872*0.9872
01/13/2010 17:30:00*0.9872*0.9872*0.9872*0.9872
01/13/2010 17:35:00*0.9872*0.98779*0.98779*0.9872
01/13/2010 17:40:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 17:45:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 17:50:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 17:55:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 18:00:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 18:05:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 18:10:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 18:15:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 18:20:00*0.98779*0.98779*0.98779*0.98779
01/13/2010 18:25:00*0.98779*0.98719*0.98779*0.98719
01/13/2010 18:30:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 18:35:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 18:40:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 18:45:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 18:50:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 18:55:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 19:00:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 19:05:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 19:10:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 19:15:00*0.98719*0.98719*0.98719*0.98719
01/13/2010 19:20:00*0.98719*0.98659*0.98719*0.98649
01/13/2010 19:25:00*0.98659*0.98649*0.98659*0.98649
01/13/2010 19:30:00*0.98649*0.98649*0.98649*0.98649
01/13/2010 19:35:00*0.98649*0.98649*0.98649*0.98649
01/13/2010 19:40:00*0.98649*0.98649*0.98649*0.98649
01/13/2010 19:45:00*0.98649*0.98609*0.98649*0.98609
01/13/2010 19:50:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 19:55:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:00:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:05:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:10:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:15:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:20:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:25:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:30:00*0.98609*0.98609*0.98609*0.98609
01/13/2010 20:35:00*0.98609*0.98659*0.98659*0.98609
01/13/2010 20:40:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 20:45:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 20:50:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 20:55:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 21:00:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 21:05:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 21:10:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 21:15:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 21:20:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 21:25:00*0.98659*0.98659*0.98659*0.98659
01/13/2010 21:30:00*0.98659*0.98599*0.98659*0.98599
01/13/2010 21:35:00*0.98599*0.98599*0.98599*0.98599
01/13/2010 21:40:00*0.98599*0.98599*0.98599*0.98599
01/13/2010 21:45:00*0.98599*0.98669*0.98669*0.98599
01/13/2010 21:50:00*0.98669*0.98639*0.98669*0.98639
01/13/2010 21:55:00*0.98639*0.98639*0.98639*0.98639
01/13/2010 22:00:00*0.98639*0.98639*0.98639*0.98639
01/13/2010 22:05:00*0.98639*0.98619*0.98639*0.98619
01/13/2010 22:10:00*0.98619*0.98619*0.98619*0.98619
01/13/2010 22:15:00*0.98619*0.98619*0.98619*0.98619
01/13/2010 22:20:00*0.98619*0.98619*0.98619*0.98619
01/13/2010 22:25:00*0.98619*0.98619*0.98619*0.98619
01/13/2010 22:30:00*0.98619*0.98619*0.98619*0.98619
01/13/2010 22:35:00*0.98619*0.98619*0.98619*0.98619
01/13/2010 22:40:00*0.98619*0.98619*0.98619*0.98619
01/13/2010 22:45:00*0.98619*0.98629*0.98629*0.98619
01/13/2010 22:50:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 22:55:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 23:00:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 23:05:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 23:10:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 23:15:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 23:20:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 23:25:00*0.98629*0.98629*0.98629*0.98629
01/13/2010 23:30:00*0.98629*0.98709*0.98709*0.98629
01/13/2010 23:35:00*0.98709*0.98709*0.98709*0.98709
01/13/2010 23:40:00*0.98709*0.98709*0.98709*0.98709
01/13/2010 23:45:00*0.98709*0.98709*0.98709*0.98709
01/13/2010 23:50:00*0.98709*0.98709*0.98709*0.98709
01/13/2010 23:55:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 00:00:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 00:05:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 00:10:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 00:15:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 00:20:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 00:25:00*0.98709*0.98679*0.98709*0.98679
01/14/2010 00:30:00*0.98679*0.98699*0.98699*0.98679
01/14/2010 00:35:00*0.98699*0.98699*0.98699*0.98699
01/14/2010 00:40:00*0.98699*0.98699*0.98699*0.98699
01/14/2010 00:45:00*0.98699*0.98699*0.98699*0.98699
01/14/2010 00:50:00*0.98699*0.98699*0.98699*0.98699
01/14/2010 00:55:00*0.98699*0.98699*0.98699*0.98699
01/14/2010 01:00:00*0.98699*0.98629*0.98699*0.98629
01/14/2010 01:05:00*0.98629*0.98629*0.98629*0.98629
01/14/2010 01:10:00*0.98629*0.98629*0.98629*0.98629
01/14/2010 01:15:00*0.98629*0.98629*0.98629*0.98629
01/14/2010 01:20:00*0.98629*0.98629*0.98629*0.98629
01/14/2010 01:25:00*0.98629*0.98629*0.98629*0.98629
01/14/2010 01:30:00*0.98629*0.98659*0.98659*0.98629
01/14/2010 01:35:00*0.98659*0.98659*0.98659*0.98659
01/14/2010 01:40:00*0.98659*0.98659*0.98659*0.98659
01/14/2010 01:45:00*0.98659*0.98659*0.98659*0.98659
01/14/2010 01:50:00*0.98659*0.98619*0.98659*0.98619
01/14/2010 01:55:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:00:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:05:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:10:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:15:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:20:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:25:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:30:00*0.98619*0.98619*0.98619*0.98619
01/14/2010 02:35:00*0.98619*0.98709*0.98709*0.98619
01/14/2010 02:40:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 02:45:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 02:50:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 02:55:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 03:00:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 03:05:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 03:10:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 03:15:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 03:20:00*0.98709*0.98709*0.98709*0.98709
01/14/2010 03:25:00*0.98709*0.98719*0.98719*0.98709
01/14/2010 03:30:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 03:35:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 03:40:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 03:45:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 03:50:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 03:55:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 04:00:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 04:05:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 04:10:00*0.98719*0.98719*0.98719*0.98719
01/14/2010 04:15:00*0.98719*0.98789*0.98789*0.98719
01/14/2010 04:20:00*0.98789*0.98789*0.98789*0.98789
01/14/2010 04:25:00*0.98789*0.98789*0.98789*0.98789
01/14/2010 04:30:00*0.98789*0.98829*0.98829*0.98789
01/14/2010 04:35:00*0.98829*0.98889*0.98889*0.98829
01/14/2010 04:40:00*0.98889*0.98889*0.98889*0.98889
01/14/2010 04:45:00*0.98889*0.98889*0.98889*0.98889
01/14/2010 04:50:00*0.98889*0.98889*0.98889*0.98889
01/14/2010 04:55:00*0.98889*0.98889*0.98889*0.98889
01/14/2010 05:00:00*0.98889*0.98889*0.98889*0.98889
01/14/2010 05:05:00*0.98889*0.98889*0.98889*0.98889
01/14/2010 05:10:00*0.98889*0.98959*0.98959*0.98889
01/14/2010 05:15:00*0.98959*0.98979*0.98979*0.98959
01/14/2010 05:20:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 05:25:00*0.98979*0.98959*0.98979*0.98959
01/14/2010 05:30:00*0.98959*0.98959*0.98959*0.98959
01/14/2010 05:35:00*0.98959*0.98959*0.98959*0.98959
01/14/2010 05:40:00*0.98959*0.99009*0.99029*0.98959
01/14/2010 05:45:00*0.99009*0.99009*0.99009*0.99009
01/14/2010 05:50:00*0.99009*0.99009*0.99009*0.99009
01/14/2010 05:55:00*0.99009*0.99009*0.99009*0.99009
01/14/2010 06:00:00*0.99009*0.99009*0.99009*0.99009
01/14/2010 06:05:00*0.99009*0.99009*0.99009*0.99009
01/14/2010 06:10:00*0.99009*0.99009*0.99009*0.99009
01/14/2010 06:15:00*0.99009*0.98939*0.99009*0.98939
01/14/2010 06:20:00*0.98939*0.98939*0.98939*0.98939
01/14/2010 06:25:00*0.98939*0.98969*0.98969*0.98939
01/14/2010 06:30:00*0.98969*0.98979*0.98979*0.98969
01/14/2010 06:35:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 06:40:00*0.98979*0.98939*0.98979*0.98939
01/14/2010 06:45:00*0.98939*0.98939*0.98939*0.98939
01/14/2010 06:50:00*0.98939*0.98939*0.98939*0.98939
01/14/2010 06:55:00*0.98939*0.98979*0.98979*0.98939
01/14/2010 07:00:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:05:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:10:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:15:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:20:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:25:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:30:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:35:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:40:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:45:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:50:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 07:55:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:00:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:05:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:10:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:15:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:20:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:25:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:30:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:35:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:40:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:45:00*0.98979*0.98979*0.98979*0.98979
01/14/2010 08:50:00*0.98979*0.98929*0.98979*0.98929
01/14/2010 08:55:00*0.98929*0.98899*0.98929*0.98899
01/14/2010 09:00:00*0.98899*0.98899*0.98899*0.98899
01/14/2010 09:05:00*0.98899*0.98899*0.98899*0.98899
01/14/2010 09:10:00*0.98899*0.98899*0.98899*0.98899
01/14/2010 09:15:00*0.98899*0.98899*0.98899*0.98899
01/14/2010 09:20:00*0.98899*0.98899*0.98899*0.98899
01/14/2010 09:25:00*0.98899*0.98899*0.98899*0.98899
01/14/2010 09:30:00*0.98899*0.98899*0.98899*0.98899
01/14/2010 09:35:00*0.98899*0.99129*0.99129*0.98899
01/14/2010 09:40:00*0.99129*0.99079*0.99129*0.99079
01/14/2010 09:45:00*0.99079*0.99079*0.99079*0.99079
01/14/2010 09:50:00*0.99079*0.99212*0.99212*0.99079
01/14/2010 09:55:00*0.99212*0.99222*0.99222*0.99212
01/14/2010 10:00:00*0.99222*0.99222*0.99222*0.99222
01/14/2010 10:05:00*0.99222*0.99299*0.99299*0.99222
01/14/2010 10:10:00*0.99299*0.99299*0.99299*0.99299
01/14/2010 10:15:00*0.99299*0.99299*0.99299*0.99299
01/14/2010 10:20:00*0.99299*0.99299*0.99299*0.99299
01/14/2010 10:25:00*0.99299*0.99299*0.99299*0.99299
01/14/2010 10:30:00*0.99299*0.99299*0.99299*0.99299
01/14/2010 10:35:00*0.99299*0.99299*0.99299*0.99299
01/14/2010 10:40:00*0.99299*0.99442*0.99451*0.99299
01/14/2010 10:45:00*0.99442*0.99442*0.99442*0.99442
01/14/2010 10:50:00*0.99442*0.99442*0.99442*0.99442
01/14/2010 10:55:00*0.99442*0.99442*0.99442*0.99442
01/14/2010 11:00:00*0.99442*0.9948*0.9948*0.99442
01/14/2010 11:05:00*0.9948*0.9948*0.9948*0.9948
01/14/2010 11:10:00*0.9948*0.99472*0.9948*0.99472
01/14/2010 11:15:00*0.99472*0.99472*0.99472*0.99472
01/14/2010 11:20:00*0.99472*0.99519*0.99519*0.99472
01/14/2010 11:25:00*0.99519*0.99519*0.99519*0.99519
01/14/2010 11:30:00*0.99519*0.99519*0.99519*0.99519
01/14/2010 11:35:00*0.99519*0.99519*0.99519*0.99519
01/14/2010 11:40:00*0.99519*0.99519*0.99519*0.99519
01/14/2010 11:45:00*0.99519*0.99519*0.99519*0.99519
01/14/2010 11:50:00*0.99519*0.99469*0.99519*0.99469
01/14/2010 11:55:00*0.99469*0.99469*0.99469*0.99469
01/14/2010 12:00:00*0.99469*0.99419*0.99469*0.99409
01/14/2010 12:05:00*0.99419*0.99419*0.99419*0.99419
01/14/2010 12:10:00*0.99419*0.99419*0.99419*0.99419
01/14/2010 12:15:00*0.99419*0.99419*0.99419*0.99419
01/14/2010 12:20:00*0.99419*0.99359*0.99419*0.99339
01/14/2010 12:25:00*0.99359*0.99359*0.99359*0.99359
01/14/2010 12:30:00*0.99359*0.99359*0.99359*0.99359
01/14/2010 12:35:00*0.99359*0.99383*0.99383*0.99359
01/14/2010 12:40:00*0.99383*0.99329*0.99383*0.99329
01/14/2010 12:45:00*0.99329*0.99353*0.99353*0.99329
01/14/2010 12:50:00*0.99353*0.99319*0.99353*0.99319
01/14/2010 12:55:00*0.99319*0.99299*0.99319*0.99299
01/14/2010 13:00:00*0.99299*0.99299*0.99299*0.99299
01/14/2010 13:05:00*0.99299*0.99191*0.99299*0.99191
01/14/2010 13:10:00*0.99191*0.99209*0.99209*0.99191
01/14/2010 13:15:00*0.99209*0.99209*0.99209*0.99209
01/14/2010 13:20:00*0.99209*0.99229*0.99229*0.99209
01/14/2010 13:25:00*0.99229*0.99229*0.99229*0.99229
01/14/2010 13:30:00*0.99229*0.99229*0.99229*0.99229
01/14/2010 13:35:00*0.99229*0.99229*0.99229*0.99229
01/14/2010 13:40:00*0.99229*0.99179*0.99229*0.99179
01/14/2010 13:45:00*0.99179*0.99179*0.99179*0.99179
01/14/2010 13:50:00*0.99179*0.99249*0.99249*0.99179
01/14/2010 13:55:00*0.99249*0.99199*0.99249*0.9919
01/14/2010 14:00:00*0.99199*0.99169*0.99199*0.99162
01/14/2010 14:05:00*0.99169*0.99253*0.99253*0.99169
01/14/2010 14:10:00*0.99253*0.99253*0.99253*0.99253
01/14/2010 14:15:00*0.99253*0.99253*0.99253*0.99253
01/14/2010 14:20:00*0.99253*0.99253*0.99253*0.99253
01/14/2010 14:25:00*0.99253*0.99253*0.99253*0.99253
01/14/2010 14:30:00*0.99253*0.99369*0.99369*0.99253
01/14/2010 14:35:00*0.99369*0.99399*0.99399*0.99369
01/14/2010 14:40:00*0.99399*0.99399*0.99399*0.99399
01/14/2010 14:45:00*0.99399*0.99399*0.99399*0.99399
01/14/2010 14:50:00*0.99399*0.99399*0.99399*0.99399
01/14/2010 14:55:00*0.99399*0.99529*0.99529*0.99399
01/14/2010 15:00:00*0.99529*0.99529*0.99529*0.99529
01/14/2010 15:05:00*0.99529*0.99529*0.99529*0.99529
01/14/2010 15:10:00*0.99529*0.99529*0.99529*0.99529
01/14/2010 15:15:00*0.99529*0.99529*0.99529*0.99529
01/14/2010 15:20:00*0.99529*0.99529*0.99529*0.99529
01/14/2010 15:25:00*0.99529*0.99529*0.99529*0.99529
01/14/2010 15:30:00*0.99529*0.99529*0.99529*0.99529
01/14/2010 15:35:00*0.99529*0.9948*0.99529*0.9948
01/14/2010 15:40:00*0.9948*0.9948*0.9948*0.9948
01/14/2010 15:45:00*0.9948*0.9948*0.9948*0.9948
01/14/2010 15:50:00*0.9948*0.99462*0.9948*0.99462
01/14/2010 15:55:00*0.99462*0.99479*0.99489*0.99462
01/14/2010 16:00:00*0.99479*0.99499*0.99499*0.99479
01/14/2010 16:05:00*0.99499*0.99501*0.99501*0.99499
01/14/2010 16:10:00*0.99501*0.99501*0.99501*0.99501
01/14/2010 16:15:00*0.99501*0.99501*0.99501*0.99501
01/14/2010 16:20:00*0.99501*0.99501*0.99501*0.99501
01/14/2010 16:25:00*0.99501*0.99469*0.99501*0.99469
01/14/2010 16:30:00*0.99469*0.99469*0.99469*0.99469
01/14/2010 16:35:00*0.99469*0.99469*0.99469*0.99469
01/14/2010 16:40:00*0.99469*0.99469*0.99469*0.99469
01/14/2010 16:45:00*0.99469*0.99469*0.99469*0.99469
01/14/2010 16:50:00*0.99469*0.99469*0.99469*0.99469
01/14/2010 16:55:00*0.99469*0.99469*0.99469*0.99469
01/14/2010 17:00:00*0.99469*0.99469*0.99469*0.99469
