01/10/2010 17:05:00*0.99241*0.99241*0.99241*0.99241
01/10/2010 17:10:00*0.99241*0.99241*0.99241*0.99241
01/10/2010 17:15:00*0.99241*0.99241*0.99241*0.99241
01/10/2010 17:20:00*0.99241*0.99434*0.99434*0.99241
01/10/2010 17:25:00*0.99434*0.99434*0.99434*0.99434
01/10/2010 17:30:00*0.99434*0.99434*0.99434*0.99434
01/10/2010 17:35:00*0.99434*0.99434*0.99434*0.99434
01/10/2010 17:40:00*0.99434*0.9932*0.99434*0.9932
01/10/2010 17:45:00*0.9932*0.9932*0.9932*0.9932
01/10/2010 17:50:00*0.9932*0.9932*0.9932*0.9932
01/10/2010 17:55:00*0.9932*0.9928*0.9932*0.99264
01/10/2010 18:00:00*0.9928*0.99277*0.9928*0.99259
01/10/2010 18:05:00*0.99277*0.99271*0.99277*0.99269
01/10/2010 18:10:00*0.99271*0.99319*0.99319*0.99271
01/10/2010 18:15:00*0.99319*0.99319*0.99319*0.99319
01/10/2010 18:20:00*0.99319*0.99232*0.99319*0.99232
01/10/2010 18:25:00*0.99232*0.99241*0.99241*0.99232
01/10/2010 18:30:00*0.99241*0.99241*0.99241*0.99241
01/10/2010 18:35:00*0.99241*0.99239*0.99259*0.99239
01/10/2010 18:40:00*0.99239*0.99089*0.99239*0.99089
01/10/2010 18:45:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 18:50:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 18:55:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 19:00:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 19:05:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 19:10:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 19:15:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 19:20:00*0.99089*0.99089*0.99089*0.99089
01/10/2010 19:25:00*0.99089*0.9921*0.9921*0.99089
01/10/2010 19:30:00*0.9921*0.9921*0.9921*0.9921
01/10/2010 19:35:00*0.9921*0.9921*0.9921*0.9921
01/10/2010 19:40:00*0.9921*0.99169*0.9921*0.99169
01/10/2010 19:45:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 19:50:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 19:55:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:00:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:05:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:10:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:15:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:20:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:25:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:30:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:35:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:40:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:45:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:50:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 20:55:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:00:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:05:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:10:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:15:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:20:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:25:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:30:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:35:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:40:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:45:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:50:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 21:55:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:00:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:05:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:10:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:15:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:20:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:25:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:30:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:35:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:40:00*0.99169*0.99169*0.99169*0.99169
01/10/2010 22:45:00*0.99169*0.98929*0.99169*0.98929
01/10/2010 22:50:00*0.98929*0.98929*0.98929*0.98929
01/10/2010 22:55:00*0.98929*0.98929*0.98929*0.98929
01/10/2010 23:00:00*0.98929*0.98929*0.98929*0.98929
01/10/2010 23:05:00*0.98929*0.98929*0.98929*0.98929
01/10/2010 23:10:00*0.98929*0.98869*0.98929*0.98839
01/10/2010 23:15:00*0.98869*0.98869*0.98869*0.98869
01/10/2010 23:20:00*0.98869*0.98869*0.98869*0.98869
01/10/2010 23:25:00*0.98869*0.98879*0.98879*0.98869
01/10/2010 23:30:00*0.98879*0.98879*0.98879*0.98879
01/10/2010 23:35:00*0.98879*0.98879*0.98879*0.98879
01/10/2010 23:40:00*0.98879*0.98879*0.98879*0.98879
01/10/2010 23:45:00*0.98879*0.98879*0.98879*0.98879
01/10/2010 23:50:00*0.98879*0.98879*0.98879*0.98879
01/10/2010 23:55:00*0.98879*0.98879*0.98879*0.98879
01/11/2010 00:00:00*0.98879*0.98939*0.98939*0.98879
01/11/2010 00:05:00*0.98939*0.98939*0.98939*0.98939
01/11/2010 00:10:00*0.98939*0.98969*0.98979*0.98939
01/11/2010 00:15:00*0.98969*0.98969*0.98969*0.98969
01/11/2010 00:20:00*0.98969*0.98969*0.98969*0.98969
01/11/2010 00:25:00*0.98969*0.98969*0.98969*0.98969
01/11/2010 00:30:00*0.98969*0.98969*0.98969*0.98969
01/11/2010 00:35:00*0.98969*0.98969*0.98969*0.98969
01/11/2010 00:40:00*0.98969*0.98969*0.98969*0.98969
01/11/2010 00:45:00*0.98969*0.98859*0.98969*0.98859
01/11/2010 00:50:00*0.98859*0.98839*0.98869*0.98839
01/11/2010 00:55:00*0.98839*0.98839*0.98839*0.98839
01/11/2010 01:00:00*0.98839*0.98939*0.98939*0.98839
01/11/2010 01:05:00*0.98939*0.98939*0.98939*0.98939
01/11/2010 01:10:00*0.98939*0.98939*0.98939*0.98939
01/11/2010 01:15:00*0.98939*0.98929*0.98939*0.98929
01/11/2010 01:20:00*0.98929*0.98929*0.98929*0.98929
01/11/2010 01:25:00*0.98929*0.98929*0.98929*0.98929
01/11/2010 01:30:00*0.98929*0.99009*0.99009*0.98929
01/11/2010 01:35:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 01:40:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 01:45:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 01:50:00*0.99009*0.99009*0.99009*0.98989
01/11/2010 01:55:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 02:00:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 02:05:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 02:10:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 02:15:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 02:20:00*0.99009*0.99009*0.99009*0.99009
01/11/2010 02:25:00*0.99009*0.98979*0.99009*0.98976
01/11/2010 02:30:00*0.98979*0.99*0.99*0.98979
01/11/2010 02:35:00*0.99*0.99079*0.99079*0.99
01/11/2010 02:40:00*0.99079*0.99189*0.99189*0.99079
01/11/2010 02:45:00*0.99189*0.99161*0.99189*0.99161
01/11/2010 02:50:00*0.99161*0.9912*0.99161*0.9912
01/11/2010 02:55:00*0.9912*0.99089*0.9912*0.99089
01/11/2010 03:00:00*0.99089*0.99089*0.99089*0.99089
01/11/2010 03:05:00*0.99089*0.99089*0.99089*0.99089
01/11/2010 03:10:00*0.99089*0.99019*0.99089*0.99019
01/11/2010 03:15:00*0.99019*0.99019*0.99019*0.99019
01/11/2010 03:20:00*0.99019*0.99019*0.99019*0.99019
01/11/2010 03:25:00*0.99019*0.99077*0.99077*0.99019
01/11/2010 03:30:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 03:35:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 03:40:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 03:45:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 03:50:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 03:55:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 04:00:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 04:05:00*0.99077*0.99077*0.99077*0.99077
01/11/2010 04:10:00*0.99077*0.9902*0.99077*0.99009
01/11/2010 04:15:00*0.9902*0.9902*0.9902*0.9902
01/11/2010 04:20:00*0.9902*0.98971*0.9902*0.98971
01/11/2010 04:25:00*0.98971*0.9903*0.9903*0.98971
01/11/2010 04:30:00*0.9903*0.99041*0.99041*0.9903
01/11/2010 04:35:00*0.99041*0.99075*0.99075*0.99019
01/11/2010 04:40:00*0.99075*0.99049*0.99075*0.99049
01/11/2010 04:45:00*0.99049*0.99049*0.99049*0.99049
01/11/2010 04:50:00*0.99049*0.99049*0.99049*0.99049
01/11/2010 04:55:00*0.99049*0.99049*0.99049*0.99049
01/11/2010 05:00:00*0.99049*0.98829*0.99049*0.98829
01/11/2010 05:05:00*0.98829*0.98829*0.98829*0.98829
01/11/2010 05:10:00*0.98829*0.98829*0.98829*0.98829
01/11/2010 05:15:00*0.98829*0.98829*0.98829*0.98829
01/11/2010 05:20:00*0.98829*0.98811*0.98829*0.98809
01/11/2010 05:25:00*0.98811*0.98811*0.98811*0.98811
01/11/2010 05:30:00*0.98811*0.98811*0.98811*0.98811
01/11/2010 05:35:00*0.98811*0.98811*0.98811*0.98811
01/11/2010 05:40:00*0.98811*0.98846*0.98846*0.98811
01/11/2010 05:45:00*0.98846*0.98819*0.98846*0.98819
01/11/2010 05:50:00*0.98819*0.98819*0.98819*0.98819
01/11/2010 05:55:00*0.98819*0.98825*0.98825*0.98819
01/11/2010 06:00:00*0.98825*0.98825*0.98825*0.98825
01/11/2010 06:05:00*0.98825*0.98844*0.98844*0.98825
01/11/2010 06:10:00*0.98844*0.98844*0.98844*0.98844
01/11/2010 06:15:00*0.98844*0.98829*0.98844*0.98809
01/11/2010 06:20:00*0.98829*0.98829*0.98829*0.98829
01/11/2010 06:25:00*0.98829*0.98829*0.98829*0.98829
01/11/2010 06:30:00*0.98829*0.98995*0.98995*0.98829
01/11/2010 06:35:00*0.98995*0.98999*0.98999*0.98995
01/11/2010 06:40:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 06:45:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 06:50:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 06:55:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 07:00:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 07:05:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 07:10:00*0.98999*0.98939*0.98999*0.98939
01/11/2010 07:15:00*0.98939*0.98939*0.98939*0.98939
01/11/2010 07:20:00*0.98939*0.98975*0.98975*0.98939
01/11/2010 07:25:00*0.98975*0.98975*0.98975*0.98975
01/11/2010 07:30:00*0.98975*0.98975*0.98975*0.98975
01/11/2010 07:35:00*0.98975*0.98979*0.98979*0.98975
01/11/2010 07:40:00*0.98979*0.98979*0.98979*0.98979
01/11/2010 07:45:00*0.98979*0.98979*0.98979*0.98979
01/11/2010 07:50:00*0.98979*0.98979*0.98979*0.98979
01/11/2010 07:55:00*0.98979*0.98979*0.98979*0.98979
01/11/2010 08:00:00*0.98979*0.9905*0.9905*0.98979
01/11/2010 08:05:00*0.9905*0.98999*0.9905*0.98999
01/11/2010 08:10:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 08:15:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 08:20:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 08:25:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 08:30:00*0.98999*0.98999*0.98999*0.98999
01/11/2010 08:35:00*0.98999*0.989*0.98999*0.9888
01/11/2010 08:40:00*0.989*0.989*0.989*0.989
01/11/2010 08:45:00*0.989*0.98779*0.989*0.98779
01/11/2010 08:50:00*0.98779*0.98799*0.98799*0.98779
01/11/2010 08:55:00*0.98799*0.98799*0.98799*0.98799
01/11/2010 09:00:00*0.98799*0.98799*0.98799*0.98799
01/11/2010 09:05:00*0.98799*0.98799*0.98799*0.98799
01/11/2010 09:10:00*0.98799*0.98659*0.98799*0.98659
01/11/2010 09:15:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:20:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:25:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:30:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:35:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:40:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:45:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:50:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 09:55:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 10:00:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 10:05:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 10:10:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 10:15:00*0.98659*0.98659*0.98659*0.98659
01/11/2010 10:20:00*0.98659*0.98469*0.98659*0.98469
01/11/2010 10:25:00*0.98469*0.98469*0.98469*0.98469
01/11/2010 10:30:00*0.98469*0.98469*0.98469*0.98469
01/11/2010 10:35:00*0.98469*0.98469*0.98469*0.98469
01/11/2010 10:40:00*0.98469*0.98549*0.98549*0.98469
01/11/2010 10:45:00*0.98549*0.98549*0.98549*0.98549
01/11/2010 10:50:00*0.98549*0.98549*0.98549*0.98549
01/11/2010 10:55:00*0.98549*0.98549*0.98549*0.98549
01/11/2010 11:00:00*0.98549*0.98549*0.98549*0.98549
01/11/2010 11:05:00*0.98549*0.98399*0.98549*0.98399
01/11/2010 11:10:00*0.98399*0.98399*0.98399*0.98399
01/11/2010 11:15:00*0.98399*0.98399*0.98399*0.98399
01/11/2010 11:20:00*0.98399*0.98399*0.98399*0.98399
01/11/2010 11:25:00*0.98399*0.98399*0.98399*0.98399
01/11/2010 11:30:00*0.98399*0.98399*0.98399*0.98399
01/11/2010 11:35:00*0.98399*0.98231*0.98399*0.98219
01/11/2010 11:40:00*0.98231*0.98259*0.98259*0.98231
01/11/2010 11:45:00*0.98259*0.98259*0.98259*0.98259
01/11/2010 11:50:00*0.98259*0.98259*0.98259*0.98259
01/11/2010 11:55:00*0.98259*0.98289*0.98289*0.98259
01/11/2010 12:00:00*0.98289*0.98289*0.98289*0.98289
01/11/2010 12:05:00*0.98289*0.98379*0.98379*0.98289
01/11/2010 12:10:00*0.98379*0.98349*0.9838*0.98349
01/11/2010 12:15:00*0.98349*0.98349*0.98349*0.98349
01/11/2010 12:20:00*0.98349*0.98349*0.98349*0.98349
01/11/2010 12:25:00*0.98349*0.98233*0.98349*0.98233
01/11/2010 12:30:00*0.98233*0.98233*0.98233*0.98233
01/11/2010 12:35:00*0.98233*0.98233*0.98233*0.98233
01/11/2010 12:40:00*0.98233*0.98289*0.98289*0.98233
01/11/2010 12:45:00*0.98289*0.98289*0.98289*0.98289
01/11/2010 12:50:00*0.98289*0.98289*0.98289*0.98289
01/11/2010 12:55:00*0.98289*0.98289*0.98289*0.98289
01/11/2010 13:00:00*0.98289*0.98289*0.98289*0.98289
01/11/2010 13:05:00*0.98289*0.98269*0.98289*0.98269
01/11/2010 13:10:00*0.98269*0.98279*0.98289*0.98269
01/11/2010 13:15:00*0.98279*0.98279*0.98279*0.98279
01/11/2010 13:20:00*0.98279*0.98279*0.98279*0.98279
01/11/2010 13:25:00*0.98279*0.98279*0.98279*0.98279
01/11/2010 13:30:00*0.98279*0.98281*0.98281*0.98279
01/11/2010 13:35:00*0.98281*0.98291*0.98291*0.98281
01/11/2010 13:40:00*0.98291*0.98291*0.98291*0.98291
01/11/2010 13:45:00*0.98291*0.98291*0.98291*0.98291
01/11/2010 13:50:00*0.98291*0.98309*0.98309*0.98291
01/11/2010 13:55:00*0.98309*0.98309*0.98309*0.98309
01/11/2010 14:00:00*0.98309*0.98309*0.98309*0.98309
01/11/2010 14:05:00*0.98309*0.98309*0.98309*0.98309
01/11/2010 14:10:00*0.98309*0.98271*0.98309*0.98271
01/11/2010 14:15:00*0.98271*0.98271*0.98271*0.98271
01/11/2010 14:20:00*0.98271*0.98271*0.98271*0.98271
01/11/2010 14:25:00*0.98271*0.98261*0.98271*0.98261
01/11/2010 14:30:00*0.98261*0.98289*0.98289*0.98261
01/11/2010 14:35:00*0.98289*0.98289*0.98289*0.98289
01/11/2010 14:40:00*0.98289*0.98262*0.98289*0.98262
01/11/2010 14:45:00*0.98262*0.98219*0.98262*0.98219
01/11/2010 14:50:00*0.98219*0.98229*0.98229*0.98219
01/11/2010 14:55:00*0.98229*0.98229*0.98229*0.98229
01/11/2010 15:00:00*0.98229*0.98229*0.98229*0.98229
01/11/2010 15:05:00*0.98229*0.98229*0.98229*0.98229
01/11/2010 15:10:00*0.98229*0.98279*0.98279*0.98229
01/11/2010 15:15:00*0.98279*0.98309*0.98309*0.98279
01/11/2010 15:20:00*0.98309*0.98309*0.98309*0.98309
01/11/2010 15:25:00*0.98309*0.98309*0.98309*0.98309
01/11/2010 15:30:00*0.98309*0.98309*0.98309*0.98309
01/11/2010 15:35:00*0.98309*0.98299*0.98309*0.98279
01/11/2010 15:40:00*0.98299*0.98299*0.98299*0.98299
01/11/2010 15:45:00*0.98299*0.98299*0.98299*0.98299
01/11/2010 15:50:00*0.98299*0.98299*0.98299*0.98299
01/11/2010 15:55:00*0.98299*0.98299*0.98299*0.98299
01/11/2010 16:00:00*0.98299*0.98299*0.98299*0.98299
01/11/2010 16:05:00*0.98299*0.98249*0.98299*0.98249
01/11/2010 16:10:00*0.98249*0.98249*0.98249*0.98249
01/11/2010 16:15:00*0.98249*0.98249*0.98249*0.98249
01/11/2010 16:20:00*0.98249*0.98249*0.98249*0.98249
01/11/2010 16:25:00*0.98249*0.98279*0.98279*0.98249
01/11/2010 16:30:00*0.98279*0.98279*0.98279*0.98279
01/11/2010 16:35:00*0.98279*0.98279*0.98279*0.98279
01/11/2010 16:40:00*0.98279*0.98293*0.98293*0.98279
01/11/2010 16:45:00*0.98293*0.98293*0.98293*0.98293
01/11/2010 16:50:00*0.98293*0.9823*0.98293*0.9823
01/11/2010 16:55:00*0.9823*0.9823*0.9823*0.9823
01/11/2010 17:00:00*0.9823*0.9823*0.9823*0.9823
