01/06/2010 17:05:00*0.995*0.995*0.995*0.995
01/06/2010 17:10:00*0.995*0.995*0.995*0.995
01/06/2010 17:15:00*0.995*0.9942*0.995*0.9942
01/06/2010 17:20:00*0.9942*0.9942*0.9942*0.9942
01/06/2010 17:25:00*0.9942*0.99456*0.99456*0.9942
01/06/2010 17:30:00*0.99456*0.99495*0.99495*0.99456
01/06/2010 17:35:00*0.99495*0.99495*0.99495*0.99495
01/06/2010 17:40:00*0.99495*0.99495*0.99495*0.99495
01/06/2010 17:45:00*0.99495*0.99495*0.99495*0.99495
01/06/2010 17:50:00*0.99495*0.99495*0.99495*0.99495
01/06/2010 17:55:00*0.99495*0.99495*0.99495*0.99495
01/06/2010 18:00:00*0.99495*0.99543*0.99543*0.99495
01/06/2010 18:05:00*0.99543*0.99504*0.99543*0.99504
01/06/2010 18:10:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:15:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:20:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:25:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:30:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:35:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:40:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:45:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:50:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 18:55:00*0.99504*0.99529*0.99539*0.99504
01/06/2010 19:00:00*0.99529*0.99533*0.99539*0.99529
01/06/2010 19:05:00*0.99533*0.99533*0.99533*0.99533
01/06/2010 19:10:00*0.99533*0.99533*0.99533*0.99533
01/06/2010 19:15:00*0.99533*0.99533*0.99533*0.99533
01/06/2010 19:20:00*0.99533*0.99533*0.99533*0.99533
01/06/2010 19:25:00*0.99533*0.99417*0.99533*0.99417
01/06/2010 19:30:00*0.99417*0.99446*0.99446*0.99417
01/06/2010 19:35:00*0.99446*0.99504*0.99504*0.99446
01/06/2010 19:40:00*0.99504*0.99504*0.99504*0.99504
01/06/2010 19:45:00*0.99504*0.99434*0.99504*0.99434
01/06/2010 19:50:00*0.99434*0.99434*0.99434*0.99434
01/06/2010 19:55:00*0.99434*0.99434*0.99434*0.99434
01/06/2010 20:00:00*0.99434*0.99434*0.99434*0.99434
01/06/2010 20:05:00*0.99434*0.99434*0.99434*0.99434
01/06/2010 20:10:00*0.99434*0.9934*0.99434*0.9934
01/06/2010 20:15:00*0.9934*0.99429*0.99429*0.9934
01/06/2010 20:20:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 20:25:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 20:30:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 20:35:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 20:40:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 20:45:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 20:50:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 20:55:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 21:00:00*0.99429*0.99419*0.99429*0.99419
01/06/2010 21:05:00*0.99419*0.99419*0.99419*0.99419
01/06/2010 21:10:00*0.99419*0.99419*0.99419*0.99419
01/06/2010 21:15:00*0.99419*0.99419*0.99419*0.99419
01/06/2010 21:20:00*0.99419*0.99456*0.99456*0.99419
01/06/2010 21:25:00*0.99456*0.99475*0.99479*0.99456
01/06/2010 21:30:00*0.99475*0.99475*0.99475*0.99475
01/06/2010 21:35:00*0.99475*0.99475*0.99475*0.99475
01/06/2010 21:40:00*0.99475*0.99475*0.99475*0.99475
01/06/2010 21:45:00*0.99475*0.99475*0.99475*0.99475
01/06/2010 21:50:00*0.99475*0.99469*0.99476*0.99469
01/06/2010 21:55:00*0.99469*0.99439*0.99469*0.99428
01/06/2010 22:00:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:05:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:10:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:15:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:20:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:25:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:30:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:35:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:40:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:45:00*0.99439*0.99439*0.99439*0.99439
01/06/2010 22:50:00*0.99439*0.99399*0.99439*0.99399
01/06/2010 22:55:00*0.99399*0.99389*0.99399*0.99389
01/06/2010 23:00:00*0.99389*0.99389*0.99389*0.99389
01/06/2010 23:05:00*0.99389*0.99389*0.99389*0.99389
01/06/2010 23:10:00*0.99389*0.99359*0.99389*0.99359
01/06/2010 23:15:00*0.99359*0.99359*0.99359*0.99359
01/06/2010 23:20:00*0.99359*0.99359*0.99359*0.99359
01/06/2010 23:25:00*0.99359*0.99369*0.99369*0.99359
01/06/2010 23:30:00*0.99369*0.99369*0.99369*0.99369
01/06/2010 23:35:00*0.99369*0.99369*0.99369*0.99369
01/06/2010 23:40:00*0.99369*0.99369*0.99369*0.99369
01/06/2010 23:45:00*0.99369*0.99369*0.99369*0.99369
01/06/2010 23:50:00*0.99369*0.99369*0.99369*0.99369
01/06/2010 23:55:00*0.99369*0.99572*0.99572*0.99369
01/07/2010 00:00:00*0.99572*0.99572*0.99572*0.99572
01/07/2010 00:05:00*0.99572*0.99572*0.99572*0.99572
01/07/2010 00:10:00*0.99572*0.99572*0.99572*0.99572
01/07/2010 00:15:00*0.99572*0.99572*0.99572*0.99572
01/07/2010 00:20:00*0.99572*0.99572*0.99572*0.99572
01/07/2010 00:25:00*0.99572*0.99572*0.99572*0.99572
01/07/2010 00:30:00*0.99572*0.99469*0.99572*0.99469
01/07/2010 00:35:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 00:40:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 00:45:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 00:50:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 00:55:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 01:00:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 01:05:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 01:10:00*0.99469*0.99469*0.99469*0.99469
01/07/2010 01:15:00*0.99469*0.99449*0.99469*0.99449
01/07/2010 01:20:00*0.99449*0.99449*0.99449*0.99449
01/07/2010 01:25:00*0.99449*0.99449*0.99449*0.99449
01/07/2010 01:30:00*0.99449*0.99449*0.99449*0.99449
01/07/2010 01:35:00*0.99449*0.99449*0.99449*0.99449
01/07/2010 01:40:00*0.99449*0.99495*0.99495*0.99449
01/07/2010 01:45:00*0.99495*0.99495*0.99495*0.99495
01/07/2010 01:50:00*0.99495*0.99379*0.99495*0.99379
01/07/2010 01:55:00*0.99379*0.99379*0.99379*0.99379
01/07/2010 02:00:00*0.99379*0.99379*0.99379*0.99379
01/07/2010 02:05:00*0.99379*0.99379*0.99379*0.99379
01/07/2010 02:10:00*0.99379*0.99379*0.99379*0.99379
01/07/2010 02:15:00*0.99379*0.99379*0.99379*0.99379
01/07/2010 02:20:00*0.99379*0.99379*0.99379*0.99379
01/07/2010 02:25:00*0.99379*0.99595*0.99595*0.99379
01/07/2010 02:30:00*0.99595*0.99529*0.99595*0.99529
01/07/2010 02:35:00*0.99529*0.99554*0.99554*0.99529
01/07/2010 02:40:00*0.99554*0.99554*0.99554*0.99554
01/07/2010 02:45:00*0.99554*0.99554*0.99554*0.99554
01/07/2010 02:50:00*0.99554*0.99601*0.99601*0.99554
01/07/2010 02:55:00*0.99601*0.99601*0.99601*0.99601
01/07/2010 03:00:00*0.99601*0.9973*0.9973*0.99601
01/07/2010 03:05:00*0.9973*0.9973*0.9973*0.9973
01/07/2010 03:10:00*0.9973*0.9973*0.9973*0.9973
01/07/2010 03:15:00*0.9973*0.99843*0.99843*0.9973
01/07/2010 03:20:00*0.99843*0.99843*0.99843*0.99843
01/07/2010 03:25:00*0.99843*1.00009*1.00009*0.99843
01/07/2010 03:30:00*1.00009*1.00029*1.00029*1.00009
01/07/2010 03:35:00*1.00029*1.00085*1.00085*1.00029
01/07/2010 03:40:00*1.00085*1.00085*1.00085*1.00085
01/07/2010 03:45:00*1.00085*1.00085*1.00085*1.00085
01/07/2010 03:50:00*1.00085*1.00085*1.00085*1.00085
01/07/2010 03:55:00*1.00085*1.00085*1.00085*1.00085
01/07/2010 04:00:00*1.00085*1.00056*1.00085*1.00056
01/07/2010 04:05:00*1.00056*1.00056*1.00056*1.00056
01/07/2010 04:10:00*1.00056*1.00056*1.00056*1.00056
01/07/2010 04:15:00*1.00056*1.00019*1.00056*1.00019
01/07/2010 04:20:00*1.00019*1.00002*1.00019*1.00002
01/07/2010 04:25:00*1.00002*0.99979*1.00002*0.99969
01/07/2010 04:30:00*0.99979*0.99979*0.99979*0.99973
01/07/2010 04:35:00*0.99979*0.99979*0.99979*0.99979
01/07/2010 04:40:00*0.99979*0.99889*0.99979*0.99881
01/07/2010 04:45:00*0.99889*0.99871*0.99889*0.99871
01/07/2010 04:50:00*0.99871*0.99871*0.99871*0.99871
01/07/2010 04:55:00*0.99871*0.99871*0.99871*0.99871
01/07/2010 05:00:00*0.99871*0.99871*0.99871*0.99871
01/07/2010 05:05:00*0.99871*0.99919*0.99919*0.99871
01/07/2010 05:10:00*0.99919*0.99919*0.99919*0.99919
01/07/2010 05:15:00*0.99919*0.99931*0.99931*0.99919
01/07/2010 05:20:00*0.99931*0.99959*0.99959*0.99931
01/07/2010 05:25:00*0.99959*0.99959*0.99959*0.99959
01/07/2010 05:30:00*0.99959*0.99959*0.99959*0.99959
01/07/2010 05:35:00*0.99959*0.99939*0.99959*0.99939
01/07/2010 05:40:00*0.99939*0.99939*0.99939*0.99939
01/07/2010 05:45:00*0.99939*0.99989*0.99997*0.99939
01/07/2010 05:50:00*0.99989*1.0005*1.0005*0.99989
01/07/2010 05:55:00*1.0005*1.00041*1.0005*1.00041
01/07/2010 06:00:00*1.00041*1.00018*1.00041*0.99998
01/07/2010 06:05:00*1.00018*1.00018*1.00018*1.00018
01/07/2010 06:10:00*1.00018*1.00018*1.00018*1.00018
01/07/2010 06:15:00*1.00018*1.00018*1.00018*1.00018
01/07/2010 06:20:00*1.00018*1.00109*1.00109*1.00018
01/07/2010 06:25:00*1.00109*1.00109*1.00109*1.00109
01/07/2010 06:30:00*1.00109*1.00109*1.00109*1.00109
01/07/2010 06:35:00*1.00109*1.00069*1.00109*1.00069
01/07/2010 06:40:00*1.00069*1.00065*1.00069*1.00065
01/07/2010 06:45:00*1.00065*1.00065*1.00065*1.00065
01/07/2010 06:50:00*1.00065*1.00065*1.00065*1.00065
01/07/2010 06:55:00*1.00065*1.00065*1.00065*1.00065
01/07/2010 07:00:00*1.00065*1.00173*1.00173*1.00065
01/07/2010 07:05:00*1.00173*1.00173*1.00173*1.00173
01/07/2010 07:10:00*1.00173*1.00159*1.00173*1.00159
01/07/2010 07:15:00*1.00159*1.00163*1.00163*1.00159
01/07/2010 07:20:00*1.00163*1.00195*1.00195*1.00163
01/07/2010 07:25:00*1.00195*1.00195*1.00195*1.00195
01/07/2010 07:30:00*1.00195*1.00195*1.00195*1.00195
01/07/2010 07:35:00*1.00195*1.00239*1.00239*1.00195
01/07/2010 07:40:00*1.00239*1.00249*1.0026*1.00239
01/07/2010 07:45:00*1.00249*1.00249*1.00249*1.00249
01/07/2010 07:50:00*1.00249*1.00249*1.00249*1.00249
01/07/2010 07:55:00*1.00249*1.00249*1.00249*1.00249
01/07/2010 08:00:00*1.00249*1.0025*1.0025*1.00249
01/07/2010 08:05:00*1.0025*1.00173*1.0025*1.00173
01/07/2010 08:10:00*1.00173*1.00239*1.00239*1.00173
01/07/2010 08:15:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:20:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:25:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:30:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:35:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:40:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:45:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:50:00*1.00239*1.00239*1.00239*1.00239
01/07/2010 08:55:00*1.00239*1.00259*1.00279*1.00239
01/07/2010 09:00:00*1.00259*1.00259*1.00259*1.00259
01/07/2010 09:05:00*1.00259*1.00259*1.00259*1.00259
01/07/2010 09:10:00*1.00259*1.00259*1.00259*1.00259
01/07/2010 09:15:00*1.00259*1.00259*1.00259*1.00259
01/07/2010 09:20:00*1.00259*1.00259*1.00259*1.00259
01/07/2010 09:25:00*1.00259*1.00259*1.00259*1.00259
01/07/2010 09:30:00*1.00259*1.00199*1.00259*1.00199
01/07/2010 09:35:00*1.00199*1.00199*1.00199*1.00199
01/07/2010 09:40:00*1.00199*1.00199*1.00199*1.00199
01/07/2010 09:45:00*1.00199*1.00199*1.00199*1.00199
01/07/2010 09:50:00*1.00199*0.99979*1.00199*0.99979
01/07/2010 09:55:00*0.99979*0.99989*1.00009*0.99979
01/07/2010 10:00:00*0.99989*0.99989*0.99989*0.99989
01/07/2010 10:05:00*0.99989*0.99989*0.99989*0.99989
01/07/2010 10:10:00*0.99989*0.99809*0.99989*0.99809
01/07/2010 10:15:00*0.99809*0.99799*0.99809*0.99799
01/07/2010 10:20:00*0.99799*0.99737*0.99799*0.99737
01/07/2010 10:25:00*0.99737*0.99737*0.99737*0.99737
01/07/2010 10:30:00*0.99737*0.99739*0.99772*0.99737
01/07/2010 10:35:00*0.99739*0.99739*0.99739*0.99739
01/07/2010 10:40:00*0.99739*0.99739*0.99739*0.99739
01/07/2010 10:45:00*0.99739*0.99689*0.99739*0.99689
01/07/2010 10:50:00*0.99689*0.99639*0.99689*0.99574
01/07/2010 10:55:00*0.99639*0.99639*0.99639*0.99639
01/07/2010 11:00:00*0.99639*0.99639*0.99639*0.99639
01/07/2010 11:05:00*0.99639*0.99639*0.99639*0.99639
01/07/2010 11:10:00*0.99639*0.99819*0.99819*0.99639
01/07/2010 11:15:00*0.99819*0.99819*0.99819*0.99819
01/07/2010 11:20:00*0.99819*0.9981*0.99819*0.9981
01/07/2010 11:25:00*0.9981*0.9981*0.9981*0.9981
01/07/2010 11:30:00*0.9981*0.9981*0.9981*0.9981
01/07/2010 11:35:00*0.9981*0.99969*0.99969*0.9981
01/07/2010 11:40:00*0.99969*1.00032*1.00036*0.99969
01/07/2010 11:45:00*1.00032*0.99921*1.00032*0.99921
01/07/2010 11:50:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 11:55:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:00:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:05:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:10:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:15:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:20:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:25:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:30:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:35:00*0.99921*0.99921*0.99921*0.99921
01/07/2010 12:40:00*0.99921*0.99789*0.99921*0.99789
01/07/2010 12:45:00*0.99789*0.99789*0.99789*0.99789
01/07/2010 12:50:00*0.99789*0.99771*0.99789*0.99771
01/07/2010 12:55:00*0.99771*0.99771*0.99771*0.99771
01/07/2010 13:00:00*0.99771*0.99729*0.99771*0.99729
01/07/2010 13:05:00*0.99729*0.99759*0.99759*0.99729
01/07/2010 13:10:00*0.99759*0.99779*0.99779*0.99759
01/07/2010 13:15:00*0.99779*0.99779*0.99779*0.99779
01/07/2010 13:20:00*0.99779*0.99839*0.99839*0.99779
01/07/2010 13:25:00*0.99839*0.99849*0.99849*0.99839
01/07/2010 13:30:00*0.99849*0.99849*0.99849*0.99829
01/07/2010 13:35:00*0.99849*0.99849*0.99849*0.99849
01/07/2010 13:40:00*0.99849*0.99849*0.99849*0.99849
01/07/2010 13:45:00*0.99849*0.99849*0.99849*0.99849
01/07/2010 13:50:00*0.99849*0.99849*0.99849*0.99849
01/07/2010 13:55:00*0.99849*0.99769*0.99849*0.99769
01/07/2010 14:00:00*0.99769*0.99769*0.99769*0.99769
01/07/2010 14:05:00*0.99769*0.99769*0.99769*0.99769
01/07/2010 14:10:00*0.99769*0.99779*0.99779*0.99769
01/07/2010 14:15:00*0.99779*0.99812*0.99824*0.99779
01/07/2010 14:20:00*0.99812*0.99812*0.99812*0.99812
01/07/2010 14:25:00*0.99812*0.99863*0.99863*0.99812
01/07/2010 14:30:00*0.99863*0.99834*0.99863*0.99834
01/07/2010 14:35:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 14:40:00*0.99834*0.99809*0.99834*0.99809
01/07/2010 14:45:00*0.99809*0.99809*0.99809*0.99809
01/07/2010 14:50:00*0.99809*0.99869*0.99869*0.99809
01/07/2010 14:55:00*0.99869*0.99829*0.99869*0.99829
01/07/2010 15:00:00*0.99829*0.99829*0.99829*0.99829
01/07/2010 15:05:00*0.99829*0.99834*0.99834*0.99829
01/07/2010 15:10:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 15:15:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 15:20:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 15:25:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 15:30:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 15:35:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 15:40:00*0.99834*0.99834*0.99834*0.99834
01/07/2010 15:45:00*0.99834*0.99829*0.99834*0.99829
01/07/2010 15:50:00*0.99829*0.99819*0.99829*0.99819
01/07/2010 15:55:00*0.99819*0.99819*0.99819*0.99819
01/07/2010 16:00:00*0.99819*0.99759*0.99819*0.99759
01/07/2010 16:05:00*0.99759*0.99759*0.99759*0.99759
01/07/2010 16:10:00*0.99759*0.99759*0.99759*0.99759
01/07/2010 16:15:00*0.99759*0.99759*0.99759*0.99759
01/07/2010 16:20:00*0.99759*0.99759*0.99759*0.99759
01/07/2010 16:25:00*0.99759*0.99759*0.99759*0.99759
01/07/2010 16:30:00*0.99759*0.99759*0.99759*0.99759
01/07/2010 16:35:00*0.99759*0.99849*0.99849*0.99759
01/07/2010 16:40:00*0.99849*0.99839*0.99849*0.99839
01/07/2010 16:45:00*0.99839*0.99839*0.99839*0.99839
01/07/2010 16:50:00*0.99839*0.99829*0.99839*0.99829
01/07/2010 16:55:00*0.99829*0.99829*0.99839*0.99829
01/07/2010 17:00:00*0.99829*0.99829*0.99829*0.99829
