01/05/2010 17:05:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 17:10:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 17:15:00*0.99369*0.99361*0.99369*0.99361
01/05/2010 17:20:00*0.99361*0.99361*0.99361*0.99361
01/05/2010 17:25:00*0.99361*0.99361*0.99361*0.99361
01/05/2010 17:30:00*0.99361*0.9944*0.99459*0.99361
01/05/2010 17:35:00*0.9944*0.9944*0.9944*0.9944
01/05/2010 17:40:00*0.9944*0.99421*0.9944*0.99421
01/05/2010 17:45:00*0.99421*0.99421*0.99421*0.99421
01/05/2010 17:50:00*0.99421*0.99421*0.99421*0.99421
01/05/2010 17:55:00*0.99421*0.99449*0.99449*0.99421
01/05/2010 18:00:00*0.99449*0.99449*0.99449*0.99449
01/05/2010 18:05:00*0.99449*0.99449*0.99449*0.99449
01/05/2010 18:10:00*0.99449*0.99449*0.99449*0.99449
01/05/2010 18:15:00*0.99449*0.99419*0.99449*0.99419
01/05/2010 18:20:00*0.99419*0.99419*0.99419*0.99419
01/05/2010 18:25:00*0.99419*0.99419*0.99419*0.99419
01/05/2010 18:30:00*0.99419*0.99419*0.99419*0.99419
01/05/2010 18:35:00*0.99419*0.99419*0.99419*0.99419
01/05/2010 18:40:00*0.99419*0.99339*0.99419*0.99339
01/05/2010 18:45:00*0.99339*0.99339*0.99339*0.99339
01/05/2010 18:50:00*0.99339*0.99339*0.99339*0.99339
01/05/2010 18:55:00*0.99339*0.99339*0.99339*0.99339
01/05/2010 19:00:00*0.99339*0.99354*0.99359*0.99339
01/05/2010 19:05:00*0.99354*0.99354*0.99354*0.99354
01/05/2010 19:10:00*0.99354*0.99354*0.99354*0.99354
01/05/2010 19:15:00*0.99354*0.99383*0.99383*0.99354
01/05/2010 19:20:00*0.99383*0.99383*0.99383*0.99383
01/05/2010 19:25:00*0.99383*0.99402*0.99402*0.99383
01/05/2010 19:30:00*0.99402*0.99389*0.99402*0.99389
01/05/2010 19:35:00*0.99389*0.99369*0.99389*0.99369
01/05/2010 19:40:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 19:45:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 19:50:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 19:55:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:00:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:05:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:10:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:15:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:20:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:25:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:30:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:35:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:40:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:45:00*0.99369*0.99369*0.99369*0.99369
01/05/2010 20:50:00*0.99369*0.99559*0.99565*0.99369
01/05/2010 20:55:00*0.99559*0.99559*0.99559*0.99559
01/05/2010 21:00:00*0.99559*0.99559*0.99559*0.99559
01/05/2010 21:05:00*0.99559*0.99519*0.99559*0.99519
01/05/2010 21:10:00*0.99519*0.99529*0.99529*0.99519
01/05/2010 21:15:00*0.99529*0.99526*0.99535*0.99526
01/05/2010 21:20:00*0.99526*0.99526*0.99526*0.99526
01/05/2010 21:25:00*0.99526*0.99526*0.99526*0.99526
01/05/2010 21:30:00*0.99526*0.99526*0.99526*0.99526
01/05/2010 21:35:00*0.99526*0.99526*0.99526*0.99526
01/05/2010 21:40:00*0.99526*0.99507*0.99526*0.99507
01/05/2010 21:45:00*0.99507*0.99507*0.99507*0.99507
01/05/2010 21:50:00*0.99507*0.99529*0.99529*0.99507
01/05/2010 21:55:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:00:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:05:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:10:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:15:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:20:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:25:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:30:00*0.99529*0.99529*0.99529*0.99529
01/05/2010 22:35:00*0.99529*0.9967*0.9967*0.99529
01/05/2010 22:40:00*0.9967*0.9967*0.9967*0.9967
01/05/2010 22:45:00*0.9967*0.9967*0.9967*0.9967
01/05/2010 22:50:00*0.9967*0.9967*0.9967*0.9967
01/05/2010 22:55:00*0.9967*0.99651*0.99679*0.99651
01/05/2010 23:00:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:05:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:10:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:15:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:20:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:25:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:30:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:35:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:40:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:45:00*0.99651*0.99651*0.99651*0.99651
01/05/2010 23:50:00*0.99651*0.99629*0.99651*0.99629
01/05/2010 23:55:00*0.99629*0.99659*0.99659*0.99629
01/06/2010 00:00:00*0.99659*0.99659*0.99659*0.99659
01/06/2010 00:05:00*0.99659*0.99659*0.99659*0.99659
01/06/2010 00:10:00*0.99659*0.99659*0.99659*0.99659
01/06/2010 00:15:00*0.99659*0.99669*0.9968*0.99659
01/06/2010 00:20:00*0.99669*0.9968*0.9968*0.99669
01/06/2010 00:25:00*0.9968*0.9968*0.9968*0.9968
01/06/2010 00:30:00*0.9968*0.9968*0.9968*0.9968
01/06/2010 00:35:00*0.9968*0.99642*0.9968*0.99642
01/06/2010 00:40:00*0.99642*0.99642*0.99642*0.99642
01/06/2010 00:45:00*0.99642*0.99642*0.99642*0.99642
01/06/2010 00:50:00*0.99642*0.99642*0.99642*0.99642
01/06/2010 00:55:00*0.99642*0.99642*0.99642*0.99642
01/06/2010 01:00:00*0.99642*0.99659*0.99659*0.99642
01/06/2010 01:05:00*0.99659*0.99659*0.99659*0.99659
01/06/2010 01:10:00*0.99659*0.99593*0.99659*0.99589
01/06/2010 01:15:00*0.99593*0.99593*0.99593*0.99593
01/06/2010 01:20:00*0.99593*0.99593*0.99593*0.99593
01/06/2010 01:25:00*0.99593*0.99593*0.99593*0.99593
01/06/2010 01:30:00*0.99593*0.99593*0.99593*0.99593
01/06/2010 01:35:00*0.99593*0.99593*0.99593*0.99593
01/06/2010 01:40:00*0.99593*0.99642*0.99642*0.99593
01/06/2010 01:45:00*0.99642*0.99599*0.99642*0.99599
01/06/2010 01:50:00*0.99599*0.99599*0.99599*0.99599
01/06/2010 01:55:00*0.99599*0.99599*0.99599*0.99599
01/06/2010 02:00:00*0.99599*0.99599*0.99599*0.99599
01/06/2010 02:05:00*0.99599*0.99599*0.99599*0.99599
01/06/2010 02:10:00*0.99599*0.99599*0.99599*0.99599
01/06/2010 02:15:00*0.99599*0.99599*0.99599*0.99599
01/06/2010 02:20:00*0.99599*0.99599*0.99599*0.99599
01/06/2010 02:25:00*0.99599*0.9971*0.9971*0.99599
01/06/2010 02:30:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 02:35:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 02:40:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 02:45:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 02:50:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 02:55:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:00:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:05:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:10:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:15:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:20:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:25:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:30:00*0.9971*0.9971*0.9971*0.9971
01/06/2010 03:35:00*0.9971*0.99608*0.9971*0.99608
01/06/2010 03:40:00*0.99608*0.99672*0.99672*0.99608
01/06/2010 03:45:00*0.99672*0.99672*0.99672*0.99672
01/06/2010 03:50:00*0.99672*0.99612*0.99672*0.99612
01/06/2010 03:55:00*0.99612*0.99612*0.99612*0.99612
01/06/2010 04:00:00*0.99612*0.99612*0.99612*0.99612
01/06/2010 04:05:00*0.99612*0.99612*0.99612*0.99612
01/06/2010 04:10:00*0.99612*0.99612*0.99612*0.99612
01/06/2010 04:15:00*0.99612*0.99612*0.99612*0.99612
01/06/2010 04:20:00*0.99612*0.99612*0.99612*0.99612
01/06/2010 04:25:00*0.99612*0.995*0.99612*0.995
01/06/2010 04:30:00*0.995*0.995*0.995*0.995
01/06/2010 04:35:00*0.995*0.995*0.995*0.995
01/06/2010 04:40:00*0.995*0.995*0.995*0.995
01/06/2010 04:45:00*0.995*0.99482*0.995*0.99482
01/06/2010 04:50:00*0.99482*0.99506*0.99506*0.99482
01/06/2010 04:55:00*0.99506*0.99515*0.99515*0.99506
01/06/2010 05:00:00*0.99515*0.99515*0.99515*0.99515
01/06/2010 05:05:00*0.99515*0.99487*0.99515*0.9946
01/06/2010 05:10:00*0.99487*0.9949*0.9949*0.99487
01/06/2010 05:15:00*0.9949*0.99431*0.9949*0.99431
01/06/2010 05:20:00*0.99431*0.99431*0.99431*0.99431
01/06/2010 05:25:00*0.99431*0.99431*0.99431*0.99431
01/06/2010 05:30:00*0.99431*0.99521*0.99521*0.99431
01/06/2010 05:35:00*0.99521*0.99521*0.99521*0.99521
01/06/2010 05:40:00*0.99521*0.99492*0.99521*0.99492
01/06/2010 05:45:00*0.99492*0.9951*0.99514*0.99492
01/06/2010 05:50:00*0.9951*0.99499*0.9951*0.99499
01/06/2010 05:55:00*0.99499*0.99502*0.99502*0.99499
01/06/2010 06:00:00*0.99502*0.99502*0.99502*0.99502
01/06/2010 06:05:00*0.99502*0.994*0.99502*0.994
01/06/2010 06:10:00*0.994*0.99414*0.99443*0.994
01/06/2010 06:15:00*0.99414*0.99419*0.99419*0.99414
01/06/2010 06:20:00*0.99419*0.9943*0.9943*0.99419
01/06/2010 06:25:00*0.9943*0.99409*0.9943*0.99409
01/06/2010 06:30:00*0.99409*0.99404*0.99409*0.99404
01/06/2010 06:35:00*0.99404*0.99404*0.99404*0.99404
01/06/2010 06:40:00*0.99404*0.99481*0.99489*0.99404
01/06/2010 06:45:00*0.99481*0.99509*0.9952*0.99481
01/06/2010 06:50:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 06:55:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 07:00:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 07:05:00*0.99509*0.99539*0.99539*0.99509
01/06/2010 07:10:00*0.99539*0.99539*0.99539*0.99539
01/06/2010 07:15:00*0.99539*0.99539*0.99539*0.99539
01/06/2010 07:20:00*0.99539*0.99539*0.99539*0.99539
01/06/2010 07:25:00*0.99539*0.99539*0.99539*0.99539
01/06/2010 07:30:00*0.99539*0.99539*0.99539*0.99539
01/06/2010 07:35:00*0.99539*0.99589*0.99589*0.99539
01/06/2010 07:40:00*0.99589*0.99579*0.99589*0.99559
01/06/2010 07:45:00*0.99579*0.99579*0.99579*0.99579
01/06/2010 07:50:00*0.99579*0.99525*0.99579*0.99525
01/06/2010 07:55:00*0.99525*0.99525*0.99525*0.99525
01/06/2010 08:00:00*0.99525*0.99459*0.99525*0.99459
01/06/2010 08:05:00*0.99459*0.99459*0.99459*0.99459
01/06/2010 08:10:00*0.99459*0.99339*0.99459*0.99339
01/06/2010 08:15:00*0.99339*0.994*0.99401*0.99339
01/06/2010 08:20:00*0.994*0.994*0.994*0.994
01/06/2010 08:25:00*0.994*0.994*0.994*0.994
01/06/2010 08:30:00*0.994*0.99419*0.99419*0.994
01/06/2010 08:35:00*0.99419*0.99419*0.99419*0.99419
01/06/2010 08:40:00*0.99419*0.99419*0.99419*0.99419
01/06/2010 08:45:00*0.99419*0.9948*0.9948*0.99419
01/06/2010 08:50:00*0.9948*0.99451*0.9948*0.99451
01/06/2010 08:55:00*0.99451*0.99509*0.99509*0.99451
01/06/2010 09:00:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 09:05:00*0.99509*0.99559*0.99559*0.99509
01/06/2010 09:10:00*0.99559*0.99564*0.99564*0.99553
01/06/2010 09:15:00*0.99564*0.99621*0.99621*0.99564
01/06/2010 09:20:00*0.99621*0.99631*0.99631*0.99621
01/06/2010 09:25:00*0.99631*0.99631*0.99631*0.99631
01/06/2010 09:30:00*0.99631*0.99709*0.99709*0.99631
01/06/2010 09:35:00*0.99709*0.99709*0.99709*0.99709
01/06/2010 09:40:00*0.99709*0.99719*0.99719*0.99709
01/06/2010 09:45:00*0.99719*0.9967*0.99719*0.9967
01/06/2010 09:50:00*0.9967*0.9967*0.9967*0.9967
01/06/2010 09:55:00*0.9967*0.99719*0.99719*0.9966
01/06/2010 10:00:00*0.99719*0.99719*0.99719*0.99719
01/06/2010 10:05:00*0.99719*0.99747*0.99747*0.99719
01/06/2010 10:10:00*0.99747*0.99719*0.99747*0.99719
01/06/2010 10:15:00*0.99719*0.99719*0.99719*0.99719
01/06/2010 10:20:00*0.99719*0.99719*0.99719*0.99719
01/06/2010 10:25:00*0.99719*0.99719*0.99719*0.99719
01/06/2010 10:30:00*0.99719*0.99719*0.99719*0.99719
01/06/2010 10:35:00*0.99719*0.99409*0.99719*0.99409
01/06/2010 10:40:00*0.99409*0.99409*0.99409*0.99409
01/06/2010 10:45:00*0.99409*0.99409*0.99409*0.99409
01/06/2010 10:50:00*0.99409*0.99495*0.99495*0.99409
01/06/2010 10:55:00*0.99495*0.99519*0.99519*0.99495
01/06/2010 11:00:00*0.99519*0.99539*0.99539*0.99519
01/06/2010 11:05:00*0.99539*0.99539*0.99539*0.99539
01/06/2010 11:10:00*0.99539*0.99539*0.99539*0.99539
01/06/2010 11:15:00*0.99539*0.99549*0.99549*0.99539
01/06/2010 11:20:00*0.99549*0.99369*0.99549*0.99369
01/06/2010 11:25:00*0.99369*0.99369*0.99369*0.99369
01/06/2010 11:30:00*0.99369*0.99451*0.99451*0.99369
01/06/2010 11:35:00*0.99451*0.99451*0.99451*0.99451
01/06/2010 11:40:00*0.99451*0.99451*0.99451*0.99451
01/06/2010 11:45:00*0.99451*0.99451*0.99451*0.99451
01/06/2010 11:50:00*0.99451*0.99464*0.99464*0.99451
01/06/2010 11:55:00*0.99464*0.9946*0.99464*0.9946
01/06/2010 12:00:00*0.9946*0.99469*0.99469*0.9946
01/06/2010 12:05:00*0.99469*0.99469*0.99469*0.99469
01/06/2010 12:10:00*0.99469*0.99469*0.99469*0.99469
01/06/2010 12:15:00*0.99469*0.99529*0.99529*0.99469
01/06/2010 12:20:00*0.99529*0.99534*0.99534*0.99509
01/06/2010 12:25:00*0.99534*0.99499*0.99534*0.99499
01/06/2010 12:30:00*0.99499*0.99543*0.99543*0.99499
01/06/2010 12:35:00*0.99543*0.99549*0.99549*0.99514
01/06/2010 12:40:00*0.99549*0.99529*0.99549*0.99529
01/06/2010 12:45:00*0.99529*0.99519*0.99539*0.99519
01/06/2010 12:50:00*0.99519*0.99553*0.99553*0.99519
01/06/2010 12:55:00*0.99553*0.99553*0.99553*0.99552
01/06/2010 13:00:00*0.99553*0.99553*0.99553*0.99553
01/06/2010 13:05:00*0.99553*0.99553*0.99553*0.99553
01/06/2010 13:10:00*0.99553*0.99499*0.99553*0.99499
01/06/2010 13:15:00*0.99499*0.99499*0.99499*0.99499
01/06/2010 13:20:00*0.99499*0.99499*0.99499*0.99499
01/06/2010 13:25:00*0.99499*0.99496*0.99515*0.99496
01/06/2010 13:30:00*0.99496*0.99524*0.99524*0.99496
01/06/2010 13:35:00*0.99524*0.99524*0.99524*0.99524
01/06/2010 13:40:00*0.99524*0.99524*0.99524*0.99524
01/06/2010 13:45:00*0.99524*0.99466*0.99524*0.99466
01/06/2010 13:50:00*0.99466*0.99466*0.99466*0.99466
01/06/2010 13:55:00*0.99466*0.99409*0.99466*0.99409
01/06/2010 14:00:00*0.99409*0.99409*0.99409*0.99409
01/06/2010 14:05:00*0.99409*0.99409*0.99409*0.99409
01/06/2010 14:10:00*0.99409*0.99389*0.99409*0.99389
01/06/2010 14:15:00*0.99389*0.99429*0.99429*0.99389
01/06/2010 14:20:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 14:25:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 14:30:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 14:35:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 14:40:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 14:45:00*0.99429*0.99429*0.99429*0.99429
01/06/2010 14:50:00*0.99429*0.99416*0.99429*0.99416
01/06/2010 14:55:00*0.99416*0.99416*0.99416*0.99416
01/06/2010 15:00:00*0.99416*0.99416*0.99416*0.99416
01/06/2010 15:05:00*0.99416*0.99495*0.99495*0.99416
01/06/2010 15:10:00*0.99495*0.99489*0.99495*0.99489
01/06/2010 15:15:00*0.99489*0.99489*0.99489*0.99489
01/06/2010 15:20:00*0.99489*0.99489*0.99489*0.99489
01/06/2010 15:25:00*0.99489*0.99489*0.99489*0.99489
01/06/2010 15:30:00*0.99489*0.99469*0.99489*0.99469
01/06/2010 15:35:00*0.99469*0.99459*0.99469*0.99459
01/06/2010 15:40:00*0.99459*0.99485*0.99485*0.99459
01/06/2010 15:45:00*0.99485*0.99485*0.99485*0.99485
01/06/2010 15:50:00*0.99485*0.99485*0.99485*0.99485
01/06/2010 15:55:00*0.99485*0.99485*0.99485*0.99485
01/06/2010 16:00:00*0.99485*0.99465*0.99514*0.99465
01/06/2010 16:05:00*0.99465*0.99465*0.99465*0.99465
01/06/2010 16:10:00*0.99465*0.99465*0.99465*0.99465
01/06/2010 16:15:00*0.99465*0.99465*0.99465*0.99465
01/06/2010 16:20:00*0.99465*0.99465*0.99465*0.99465
01/06/2010 16:25:00*0.99465*0.99552*0.99552*0.99465
01/06/2010 16:30:00*0.99552*0.99509*0.99552*0.99509
01/06/2010 16:35:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 16:40:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 16:45:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 16:50:00*0.99509*0.99509*0.99509*0.99509
01/06/2010 16:55:00*0.99509*0.995*0.99509*0.995
01/06/2010 17:00:00*0.995*0.995*0.995*0.995
