12/30/2009 17:05:00*0.98132*0.98132*0.98132*0.98132
12/30/2009 17:10:00*0.98132*0.98132*0.98132*0.98132
12/30/2009 17:15:00*0.98132*0.98141*0.98141*0.98132
12/30/2009 17:20:00*0.98141*0.98141*0.98141*0.98121
12/30/2009 17:25:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 17:30:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 17:35:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 17:40:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 17:45:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 17:50:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 17:55:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 18:00:00*0.98141*0.98141*0.98141*0.98141
12/30/2009 18:05:00*0.98141*0.98199*0.98199*0.98141
12/30/2009 18:10:00*0.98199*0.98199*0.98199*0.98199
12/30/2009 18:15:00*0.98199*0.98199*0.98199*0.98199
12/30/2009 18:20:00*0.98199*0.98199*0.98199*0.98199
12/30/2009 18:25:00*0.98199*0.98199*0.98199*0.98199
12/30/2009 18:30:00*0.98199*0.98199*0.98199*0.98199
12/30/2009 18:35:00*0.98199*0.98199*0.98199*0.98199
12/30/2009 18:40:00*0.98199*0.98196*0.98199*0.98196
12/30/2009 18:45:00*0.98196*0.98196*0.98196*0.98196
12/30/2009 18:50:00*0.98196*0.98196*0.98196*0.98196
12/30/2009 18:55:00*0.98196*0.98196*0.98196*0.98196
12/30/2009 19:00:00*0.98196*0.98196*0.98196*0.98196
12/30/2009 19:05:00*0.98196*0.98196*0.98196*0.98196
12/30/2009 19:10:00*0.98196*0.98196*0.98196*0.98196
12/30/2009 19:15:00*0.98196*0.98225*0.98233*0.98196
12/30/2009 19:20:00*0.98225*0.98225*0.98225*0.98225
12/30/2009 19:25:00*0.98225*0.98225*0.98235*0.98225
12/30/2009 19:30:00*0.98225*0.98219*0.98225*0.98219
12/30/2009 19:35:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 19:40:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 19:45:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 19:50:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 19:55:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:00:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:05:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:10:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:15:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:20:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:25:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:30:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:35:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:40:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:45:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:50:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 20:55:00*0.98219*0.98219*0.98219*0.98219
12/30/2009 21:00:00*0.98219*0.98329*0.98329*0.98219
12/30/2009 21:05:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:10:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:15:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:20:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:25:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:30:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:35:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:40:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:45:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:50:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 21:55:00*0.98329*0.98299*0.98329*0.98299
12/30/2009 22:00:00*0.98299*0.98299*0.98299*0.98299
12/30/2009 22:05:00*0.98299*0.98299*0.98299*0.98299
12/30/2009 22:10:00*0.98299*0.98299*0.98299*0.98299
12/30/2009 22:15:00*0.98299*0.98299*0.98299*0.98299
12/30/2009 22:20:00*0.98299*0.98306*0.98306*0.98299
12/30/2009 22:25:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 22:30:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 22:35:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 22:40:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 22:45:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 22:50:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 22:55:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:00:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:05:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:10:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:15:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:20:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:25:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:30:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:35:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:40:00*0.98306*0.98306*0.98306*0.98306
12/30/2009 23:45:00*0.98306*0.98329*0.98329*0.98306
12/30/2009 23:50:00*0.98329*0.98329*0.98329*0.98329
12/30/2009 23:55:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:00:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:05:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:10:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:15:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:20:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:25:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:30:00*0.98329*0.98329*0.98329*0.98329
12/31/2009 00:35:00*0.98329*0.98222*0.98329*0.98222
12/31/2009 00:40:00*0.98222*0.98222*0.98222*0.98222
12/31/2009 00:45:00*0.98222*0.98222*0.98222*0.98222
12/31/2009 00:50:00*0.98222*0.98209*0.98222*0.98209
12/31/2009 00:55:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:00:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:05:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:10:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:15:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:20:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:25:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:30:00*0.98209*0.98209*0.98209*0.98209
12/31/2009 01:35:00*0.98209*0.98089*0.98209*0.98089
12/31/2009 01:40:00*0.98089*0.98089*0.98089*0.98089
12/31/2009 01:45:00*0.98089*0.98089*0.98089*0.98089
12/31/2009 01:50:00*0.98089*0.98089*0.98089*0.98089
12/31/2009 01:55:00*0.98089*0.98089*0.98089*0.98089
12/31/2009 02:00:00*0.98089*0.9798*0.98089*0.9798
12/31/2009 02:05:00*0.9798*0.9798*0.9798*0.9798
12/31/2009 02:10:00*0.9798*0.9798*0.9798*0.9798
12/31/2009 02:15:00*0.9798*0.9798*0.9798*0.9798
12/31/2009 02:20:00*0.9798*0.9798*0.9798*0.9798
12/31/2009 02:25:00*0.9798*0.9798*0.9798*0.9798
12/31/2009 02:30:00*0.9798*0.98009*0.98009*0.9798
12/31/2009 02:35:00*0.98009*0.97989*0.98009*0.97985
12/31/2009 02:40:00*0.97989*0.97971*0.97989*0.97971
12/31/2009 02:45:00*0.97971*0.98061*0.98061*0.97971
12/31/2009 02:50:00*0.98061*0.98061*0.98061*0.98061
12/31/2009 02:55:00*0.98061*0.98061*0.98061*0.98061
12/31/2009 03:00:00*0.98061*0.98061*0.98061*0.98061
12/31/2009 03:05:00*0.98061*0.98061*0.98061*0.98061
12/31/2009 03:10:00*0.98061*0.98169*0.98169*0.98061
12/31/2009 03:15:00*0.98169*0.98169*0.98169*0.98169
12/31/2009 03:20:00*0.98169*0.98169*0.98169*0.98169
12/31/2009 03:25:00*0.98169*0.98279*0.98279*0.98169
12/31/2009 03:30:00*0.98279*0.98219*0.98279*0.98219
12/31/2009 03:35:00*0.98219*0.98219*0.98219*0.98219
12/31/2009 03:40:00*0.98219*0.98219*0.98219*0.98219
12/31/2009 03:45:00*0.98219*0.98309*0.98311*0.98219
12/31/2009 03:50:00*0.98309*0.98259*0.98309*0.98259
12/31/2009 03:55:00*0.98259*0.98319*0.98319*0.98259
12/31/2009 04:00:00*0.98319*0.98283*0.98319*0.98283
12/31/2009 04:05:00*0.98283*0.98229*0.98283*0.98229
12/31/2009 04:10:00*0.98229*0.9826*0.9826*0.98229
12/31/2009 04:15:00*0.9826*0.98167*0.9826*0.98167
12/31/2009 04:20:00*0.98167*0.98167*0.98167*0.98167
12/31/2009 04:25:00*0.98167*0.98167*0.98167*0.98167
12/31/2009 04:30:00*0.98167*0.98079*0.98167*0.98079
12/31/2009 04:35:00*0.98079*0.97934*0.98079*0.97934
12/31/2009 04:40:00*0.97934*0.98066*0.98066*0.97934
12/31/2009 04:45:00*0.98066*0.98066*0.98066*0.98066
12/31/2009 04:50:00*0.98066*0.98066*0.98066*0.98066
12/31/2009 04:55:00*0.98066*0.98089*0.98089*0.98066
12/31/2009 05:00:00*0.98089*0.98089*0.98089*0.98089
12/31/2009 05:05:00*0.98089*0.98089*0.98089*0.98089
12/31/2009 05:10:00*0.98089*0.98103*0.98103*0.98089
12/31/2009 05:15:00*0.98103*0.98103*0.98103*0.98103
12/31/2009 05:20:00*0.98103*0.98103*0.98103*0.98103
12/31/2009 05:25:00*0.98103*0.9812*0.9812*0.98103
12/31/2009 05:30:00*0.9812*0.98119*0.9812*0.98119
12/31/2009 05:35:00*0.98119*0.98119*0.98119*0.98119
12/31/2009 05:40:00*0.98119*0.98119*0.98119*0.98119
12/31/2009 05:45:00*0.98119*0.98131*0.98131*0.98119
12/31/2009 05:50:00*0.98131*0.98131*0.98131*0.98131
12/31/2009 05:55:00*0.98131*0.98149*0.98149*0.98131
12/31/2009 06:00:00*0.98149*0.98149*0.98149*0.98149
12/31/2009 06:05:00*0.98149*0.9818*0.9818*0.98149
12/31/2009 06:10:00*0.9818*0.9818*0.9818*0.9818
12/31/2009 06:15:00*0.9818*0.9818*0.9818*0.9818
12/31/2009 06:20:00*0.9818*0.9818*0.9818*0.9818
12/31/2009 06:25:00*0.9818*0.98222*0.98232*0.9818
12/31/2009 06:30:00*0.98222*0.98222*0.98222*0.98222
12/31/2009 06:35:00*0.98222*0.98222*0.98222*0.98222
12/31/2009 06:40:00*0.98222*0.98222*0.98222*0.98222
12/31/2009 06:45:00*0.98222*0.98222*0.98222*0.98222
12/31/2009 06:50:00*0.98222*0.98199*0.98222*0.98189
12/31/2009 06:55:00*0.98199*0.98199*0.98199*0.98199
12/31/2009 07:00:00*0.98199*0.98199*0.98199*0.98199
12/31/2009 07:05:00*0.98199*0.98196*0.98199*0.98196
12/31/2009 07:10:00*0.98196*0.98196*0.98196*0.98196
12/31/2009 07:15:00*0.98196*0.98196*0.98196*0.98196
12/31/2009 07:20:00*0.98196*0.98196*0.98196*0.98196
12/31/2009 07:25:00*0.98196*0.98196*0.98196*0.98196
12/31/2009 07:30:00*0.98196*0.98196*0.98196*0.98196
12/31/2009 07:35:00*0.98196*0.98196*0.98196*0.98196
12/31/2009 07:40:00*0.98196*0.97889*0.98196*0.97889
12/31/2009 07:45:00*0.97889*0.9784*0.97889*0.9784
12/31/2009 07:50:00*0.9784*0.9784*0.9784*0.9784
12/31/2009 07:55:00*0.9784*0.9784*0.9784*0.9784
12/31/2009 08:00:00*0.9784*0.9784*0.9784*0.9784
12/31/2009 08:05:00*0.9784*0.9784*0.9784*0.9784
12/31/2009 08:10:00*0.9784*0.98059*0.98059*0.9784
12/31/2009 08:15:00*0.98059*0.98059*0.98059*0.98059
12/31/2009 08:20:00*0.98059*0.98*0.98059*0.98
12/31/2009 08:25:00*0.98*0.98*0.98*0.98
12/31/2009 08:30:00*0.98*0.98*0.98*0.98
12/31/2009 08:35:00*0.98*0.98*0.98*0.98
12/31/2009 08:40:00*0.98*0.98*0.98*0.98
12/31/2009 08:45:00*0.98*0.98*0.98*0.98
12/31/2009 08:50:00*0.98*0.98*0.98*0.98
12/31/2009 08:55:00*0.98*0.98*0.98*0.98
12/31/2009 09:00:00*0.98*0.98*0.98*0.98
12/31/2009 09:05:00*0.98*0.98*0.98*0.98
12/31/2009 09:10:00*0.98*0.98*0.98*0.98
12/31/2009 09:15:00*0.98*0.98*0.98*0.98
12/31/2009 09:20:00*0.98*0.98*0.98*0.98
12/31/2009 09:25:00*0.98*0.98*0.98*0.98
12/31/2009 09:30:00*0.98*0.98*0.98*0.98
12/31/2009 09:35:00*0.98*0.98*0.98*0.98
12/31/2009 09:40:00*0.98*0.98*0.98*0.98
12/31/2009 09:45:00*0.98*0.98*0.98*0.98
12/31/2009 09:50:00*0.98*0.98*0.98*0.98
12/31/2009 09:55:00*0.98*0.98453*0.98453*0.98
12/31/2009 10:00:00*0.98453*0.98453*0.98453*0.98453
12/31/2009 10:05:00*0.98453*0.98453*0.98453*0.98453
12/31/2009 10:10:00*0.98453*0.98453*0.98453*0.98453
12/31/2009 10:15:00*0.98453*0.98453*0.98453*0.98453
12/31/2009 10:20:00*0.98453*0.98453*0.98453*0.98453
12/31/2009 10:25:00*0.98453*0.98483*0.98483*0.98453
12/31/2009 10:30:00*0.98483*0.98483*0.98483*0.98483
12/31/2009 10:35:00*0.98483*0.98483*0.98483*0.98483
12/31/2009 10:40:00*0.98483*0.98483*0.98483*0.98483
12/31/2009 10:45:00*0.98483*0.98428*0.98483*0.98428
12/31/2009 10:50:00*0.98428*0.98428*0.98428*0.98428
12/31/2009 10:55:00*0.98428*0.98567*0.98567*0.98428
12/31/2009 11:00:00*0.98567*0.98567*0.98567*0.98567
12/31/2009 11:05:00*0.98567*0.98567*0.98567*0.98567
12/31/2009 11:10:00*0.98567*0.98576*0.98576*0.98567
12/31/2009 11:15:00*0.98576*0.98576*0.98576*0.98576
12/31/2009 11:20:00*0.98576*0.98576*0.98576*0.98576
12/31/2009 11:25:00*0.98576*0.98576*0.98576*0.98576
12/31/2009 11:30:00*0.98576*0.98776*0.98776*0.98576
