12/29/2009 17:05:00*0.99319*0.99319*0.99319*0.99319
12/29/2009 17:10:00*0.99319*0.99321*0.99321*0.99319
12/29/2009 17:15:00*0.99321*0.99321*0.99321*0.99321
12/29/2009 17:20:00*0.99321*0.99242*0.99321*0.99242
12/29/2009 17:25:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 17:30:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 17:35:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 17:40:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 17:45:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 17:50:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 17:55:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:00:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:05:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:10:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:15:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:20:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:25:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:30:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:35:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:40:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:45:00*0.99242*0.99242*0.99242*0.99242
12/29/2009 18:50:00*0.99242*0.99309*0.99309*0.99242
12/29/2009 18:55:00*0.99309*0.99309*0.99309*0.99309
12/29/2009 19:00:00*0.99309*0.99349*0.99349*0.99309
12/29/2009 19:05:00*0.99349*0.99349*0.99349*0.99349
12/29/2009 19:10:00*0.99349*0.9929*0.99349*0.9929
12/29/2009 19:15:00*0.9929*0.99262*0.9929*0.99262
12/29/2009 19:20:00*0.99262*0.99299*0.99299*0.99262
12/29/2009 19:25:00*0.99299*0.99299*0.99299*0.99299
12/29/2009 19:30:00*0.99299*0.99299*0.99299*0.99299
12/29/2009 19:35:00*0.99299*0.99299*0.99299*0.99299
12/29/2009 19:40:00*0.99299*0.99299*0.99299*0.99299
12/29/2009 19:45:00*0.99299*0.99269*0.99299*0.99269
12/29/2009 19:50:00*0.99269*0.99259*0.99269*0.99259
12/29/2009 19:55:00*0.99259*0.99272*0.99272*0.99259
12/29/2009 20:00:00*0.99272*0.99272*0.99272*0.99272
12/29/2009 20:05:00*0.99272*0.99272*0.99272*0.99272
12/29/2009 20:10:00*0.99272*0.9931*0.9931*0.99272
12/29/2009 20:15:00*0.9931*0.9931*0.9931*0.9931
12/29/2009 20:20:00*0.9931*0.99259*0.9931*0.99259
12/29/2009 20:25:00*0.99259*0.99259*0.99259*0.99259
12/29/2009 20:30:00*0.99259*0.99259*0.99259*0.99259
12/29/2009 20:35:00*0.99259*0.99259*0.99259*0.99259
12/29/2009 20:40:00*0.99259*0.99259*0.99259*0.99259
12/29/2009 20:45:00*0.99259*0.99259*0.99259*0.99259
12/29/2009 20:50:00*0.99259*0.99259*0.99259*0.99259
12/29/2009 20:55:00*0.99259*0.99243*0.99259*0.99243
12/29/2009 21:00:00*0.99243*0.99243*0.99243*0.99243
12/29/2009 21:05:00*0.99243*0.99243*0.99243*0.99243
12/29/2009 21:10:00*0.99243*0.99239*0.99243*0.99239
12/29/2009 21:15:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:20:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:25:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:30:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:35:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:40:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:45:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:50:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 21:55:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 22:00:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 22:05:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 22:10:00*0.99239*0.99239*0.99239*0.99239
12/29/2009 22:15:00*0.99239*0.99189*0.99239*0.99189
12/29/2009 22:20:00*0.99189*0.99189*0.99189*0.99189
12/29/2009 22:25:00*0.99189*0.99189*0.99189*0.99189
12/29/2009 22:30:00*0.99189*0.99189*0.99189*0.99189
12/29/2009 22:35:00*0.99189*0.99189*0.99189*0.99189
12/29/2009 22:40:00*0.99189*0.99189*0.99189*0.99189
12/29/2009 22:45:00*0.99189*0.99026*0.99189*0.99026
12/29/2009 22:50:00*0.99026*0.9895*0.99026*0.9895
12/29/2009 22:55:00*0.9895*0.9895*0.9895*0.9895
12/29/2009 23:00:00*0.9895*0.9895*0.9895*0.9895
12/29/2009 23:05:00*0.9895*0.98979*0.98979*0.9895
12/29/2009 23:10:00*0.98979*0.98979*0.98979*0.98979
12/29/2009 23:15:00*0.98979*0.98979*0.98979*0.98979
12/29/2009 23:20:00*0.98979*0.98979*0.98979*0.98979
12/29/2009 23:25:00*0.98979*0.98979*0.98979*0.98979
12/29/2009 23:30:00*0.98979*0.98979*0.98979*0.98979
12/29/2009 23:35:00*0.98979*0.98959*0.98979*0.98959
12/29/2009 23:40:00*0.98959*0.98959*0.98959*0.98959
12/29/2009 23:45:00*0.98959*0.98959*0.98959*0.98959
12/29/2009 23:50:00*0.98959*0.98929*0.98969*0.98929
12/29/2009 23:55:00*0.98929*0.98929*0.98929*0.98929
12/30/2009 00:00:00*0.98929*0.98849*0.98929*0.98849
12/30/2009 00:05:00*0.98849*0.98759*0.98849*0.98759
12/30/2009 00:10:00*0.98759*0.98772*0.98779*0.98759
12/30/2009 00:15:00*0.98772*0.98709*0.98789*0.98709
12/30/2009 00:20:00*0.98709*0.98709*0.98709*0.98709
12/30/2009 00:25:00*0.98709*0.98769*0.98769*0.98709
12/30/2009 00:30:00*0.98769*0.98769*0.98769*0.98769
12/30/2009 00:35:00*0.98769*0.98779*0.98779*0.98769
12/30/2009 00:40:00*0.98779*0.988*0.988*0.98779
12/30/2009 00:45:00*0.988*0.988*0.988*0.988
12/30/2009 00:50:00*0.988*0.98779*0.988*0.98779
12/30/2009 00:55:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:00:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:05:00*0.98779*0.9879*0.9879*0.98779
12/30/2009 01:10:00*0.9879*0.98779*0.9879*0.98779
12/30/2009 01:15:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:20:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:25:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:30:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:35:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:40:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:45:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:50:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 01:55:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 02:00:00*0.98779*0.98779*0.98779*0.98779
12/30/2009 02:05:00*0.98779*0.98899*0.98899*0.98779
12/30/2009 02:10:00*0.98899*0.98899*0.98899*0.98899
12/30/2009 02:15:00*0.98899*0.98899*0.98899*0.98899
12/30/2009 02:20:00*0.98899*0.98899*0.98899*0.98899
12/30/2009 02:25:00*0.98899*0.98929*0.98929*0.98899
12/30/2009 02:30:00*0.98929*0.98941*0.98941*0.98909
12/30/2009 02:35:00*0.98941*0.98978*0.98978*0.98941
12/30/2009 02:40:00*0.98978*0.98978*0.98978*0.98978
12/30/2009 02:45:00*0.98978*0.98978*0.98978*0.98978
12/30/2009 02:50:00*0.98978*0.98978*0.98978*0.98978
12/30/2009 02:55:00*0.98978*0.98882*0.98978*0.98882
12/30/2009 03:00:00*0.98882*0.98882*0.98882*0.98882
12/30/2009 03:05:00*0.98882*0.98941*0.98941*0.98882
12/30/2009 03:10:00*0.98941*0.98839*0.98941*0.98839
12/30/2009 03:15:00*0.98839*0.98859*0.98859*0.98839
12/30/2009 03:20:00*0.98859*0.98989*0.98989*0.98859
12/30/2009 03:25:00*0.98989*0.98989*0.98989*0.98989
12/30/2009 03:30:00*0.98989*0.98989*0.98989*0.98989
12/30/2009 03:35:00*0.98989*0.98989*0.98989*0.98989
12/30/2009 03:40:00*0.98989*0.98989*0.98989*0.98989
12/30/2009 03:45:00*0.98989*0.99053*0.99053*0.98989
12/30/2009 03:50:00*0.99053*0.99035*0.99053*0.99035
12/30/2009 03:55:00*0.99035*0.98975*0.99035*0.98975
12/30/2009 04:00:00*0.98975*0.98975*0.98975*0.98975
12/30/2009 04:05:00*0.98975*0.98979*0.98979*0.98975
12/30/2009 04:10:00*0.98979*0.98997*0.98997*0.98979
12/30/2009 04:15:00*0.98997*0.99006*0.99006*0.98987
12/30/2009 04:20:00*0.99006*0.9899*0.99006*0.9899
12/30/2009 04:25:00*0.9899*0.9899*0.9899*0.9899
12/30/2009 04:30:00*0.9899*0.98933*0.9899*0.98933
12/30/2009 04:35:00*0.98933*0.98933*0.98933*0.98933
12/30/2009 04:40:00*0.98933*0.98873*0.98933*0.98873
12/30/2009 04:45:00*0.98873*0.98873*0.98873*0.98873
12/30/2009 04:50:00*0.98873*0.98901*0.98901*0.98873
12/30/2009 04:55:00*0.98901*0.9885*0.98901*0.9885
12/30/2009 05:00:00*0.9885*0.98892*0.98892*0.9885
12/30/2009 05:05:00*0.98892*0.98929*0.98929*0.98892
12/30/2009 05:10:00*0.98929*0.98929*0.98929*0.98929
12/30/2009 05:15:00*0.98929*0.98939*0.98939*0.98929
12/30/2009 05:20:00*0.98939*0.98911*0.98939*0.98911
12/30/2009 05:25:00*0.98911*0.98905*0.98911*0.98905
12/30/2009 05:30:00*0.98905*0.98905*0.98905*0.98905
12/30/2009 05:35:00*0.98905*0.98905*0.98905*0.98905
12/30/2009 05:40:00*0.98905*0.98905*0.98905*0.98905
12/30/2009 05:45:00*0.98905*0.98882*0.98905*0.98882
12/30/2009 05:50:00*0.98882*0.98882*0.98882*0.98882
12/30/2009 05:55:00*0.98882*0.98958*0.98958*0.98882
12/30/2009 06:00:00*0.98958*0.98958*0.98958*0.98958
12/30/2009 06:05:00*0.98958*0.98958*0.98958*0.98958
12/30/2009 06:10:00*0.98958*0.98958*0.98958*0.98958
12/30/2009 06:15:00*0.98958*0.98958*0.98958*0.98958
12/30/2009 06:20:00*0.98958*0.98958*0.98958*0.98958
12/30/2009 06:25:00*0.98958*0.98958*0.98958*0.98958
12/30/2009 06:30:00*0.98958*0.98958*0.98958*0.98958
12/30/2009 06:35:00*0.98958*0.98883*0.98958*0.98883
12/30/2009 06:40:00*0.98883*0.98899*0.98902*0.98883
12/30/2009 06:45:00*0.98899*0.98899*0.98899*0.98899
12/30/2009 06:50:00*0.98899*0.98919*0.98919*0.98899
12/30/2009 06:55:00*0.98919*0.98919*0.98919*0.98919
12/30/2009 07:00:00*0.98919*0.98932*0.98932*0.98919
12/30/2009 07:05:00*0.98932*0.98932*0.98932*0.98932
12/30/2009 07:10:00*0.98932*0.9886*0.98932*0.9886
12/30/2009 07:15:00*0.9886*0.9886*0.9886*0.9886
12/30/2009 07:20:00*0.9886*0.9886*0.9886*0.9886
12/30/2009 07:25:00*0.9886*0.9886*0.9886*0.9886
12/30/2009 07:30:00*0.9886*0.9886*0.9886*0.9886
12/30/2009 07:35:00*0.9886*0.98869*0.98869*0.9886
12/30/2009 07:40:00*0.98869*0.98845*0.98869*0.98845
12/30/2009 07:45:00*0.98845*0.98845*0.98845*0.98845
12/30/2009 07:50:00*0.98845*0.98845*0.98845*0.98845
12/30/2009 07:55:00*0.98845*0.98845*0.98845*0.98845
12/30/2009 08:00:00*0.98845*0.98845*0.98845*0.98845
12/30/2009 08:05:00*0.98845*0.98845*0.98845*0.98845
12/30/2009 08:10:00*0.98845*0.98883*0.98883*0.98845
12/30/2009 08:15:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:20:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:25:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:30:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:35:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:40:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:45:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:50:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 08:55:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 09:00:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 09:05:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 09:10:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 09:15:00*0.98883*0.98883*0.98883*0.98883
12/30/2009 09:20:00*0.98883*0.98679*0.98883*0.98679
12/30/2009 09:25:00*0.98679*0.98611*0.98679*0.98611
12/30/2009 09:30:00*0.98611*0.98592*0.98611*0.98592
12/30/2009 09:35:00*0.98592*0.98592*0.98592*0.98592
12/30/2009 09:40:00*0.98592*0.98592*0.98592*0.98592
12/30/2009 09:45:00*0.98592*0.98592*0.98592*0.98592
12/30/2009 09:50:00*0.98592*0.98592*0.98592*0.98592
12/30/2009 09:55:00*0.98592*0.98592*0.98592*0.98592
12/30/2009 10:00:00*0.98592*0.98592*0.98592*0.98592
12/30/2009 10:05:00*0.98592*0.98592*0.98592*0.98592
12/30/2009 10:10:00*0.98592*0.98556*0.98613*0.98556
12/30/2009 10:15:00*0.98556*0.98556*0.98556*0.98556
12/30/2009 10:20:00*0.98556*0.98556*0.98556*0.98556
12/30/2009 10:25:00*0.98556*0.98556*0.98556*0.98556
12/30/2009 10:30:00*0.98556*0.98556*0.98556*0.98556
12/30/2009 10:35:00*0.98556*0.98678*0.98678*0.98556
12/30/2009 10:40:00*0.98678*0.98734*0.98734*0.98678
12/30/2009 10:45:00*0.98734*0.98734*0.98734*0.98734
12/30/2009 10:50:00*0.98734*0.98734*0.98734*0.98734
12/30/2009 10:55:00*0.98734*0.98734*0.98734*0.98734
12/30/2009 11:00:00*0.98734*0.98803*0.98803*0.98734
12/30/2009 11:05:00*0.98803*0.98803*0.98803*0.98803
12/30/2009 11:10:00*0.98803*0.98803*0.98803*0.98803
12/30/2009 11:15:00*0.98803*0.98971*0.98971*0.98803
12/30/2009 11:20:00*0.98971*0.98971*0.98971*0.98971
12/30/2009 11:25:00*0.98971*0.98869*0.98971*0.98869
12/30/2009 11:30:00*0.98869*0.98799*0.98869*0.98799
12/30/2009 11:35:00*0.98799*0.98643*0.98799*0.98643
12/30/2009 11:40:00*0.98643*0.98643*0.98643*0.98643
12/30/2009 11:45:00*0.98643*0.98643*0.98643*0.98643
12/30/2009 11:50:00*0.98643*0.98643*0.98643*0.98643
12/30/2009 11:55:00*0.98643*0.98629*0.98643*0.98629
12/30/2009 12:00:00*0.98629*0.98688*0.98688*0.98629
12/30/2009 12:05:00*0.98688*0.9865*0.98689*0.9865
12/30/2009 12:10:00*0.9865*0.9865*0.9865*0.9865
12/30/2009 12:15:00*0.9865*0.9865*0.9865*0.9865
12/30/2009 12:20:00*0.9865*0.9865*0.9865*0.9865
12/30/2009 12:25:00*0.9865*0.98252*0.9865*0.98252
12/30/2009 12:30:00*0.98252*0.98281*0.98281*0.98252
12/30/2009 12:35:00*0.98281*0.98178*0.98281*0.98178
12/30/2009 12:40:00*0.98178*0.98289*0.98289*0.98178
12/30/2009 12:45:00*0.98289*0.98289*0.98289*0.98289
12/30/2009 12:50:00*0.98289*0.98249*0.98289*0.98249
12/30/2009 12:55:00*0.98249*0.98263*0.98263*0.98249
12/30/2009 13:00:00*0.98263*0.98229*0.98263*0.98229
12/30/2009 13:05:00*0.98229*0.98229*0.98229*0.98229
12/30/2009 13:10:00*0.98229*0.98282*0.98291*0.98229
12/30/2009 13:15:00*0.98282*0.98294*0.98294*0.98282
12/30/2009 13:20:00*0.98294*0.98309*0.98309*0.98294
12/30/2009 13:25:00*0.98309*0.98309*0.98309*0.98309
12/30/2009 13:30:00*0.98309*0.98319*0.98319*0.98309
12/30/2009 13:35:00*0.98319*0.98301*0.98319*0.98301
12/30/2009 13:40:00*0.98301*0.98301*0.98301*0.98301
12/30/2009 13:45:00*0.98301*0.98259*0.98301*0.98259
12/30/2009 13:50:00*0.98259*0.98272*0.98272*0.98259
12/30/2009 13:55:00*0.98272*0.98272*0.98272*0.98272
12/30/2009 14:00:00*0.98272*0.98259*0.98272*0.98259
12/30/2009 14:05:00*0.98259*0.98259*0.98259*0.98259
12/30/2009 14:10:00*0.98259*0.98259*0.98259*0.98259
12/30/2009 14:15:00*0.98259*0.98259*0.98259*0.98259
12/30/2009 14:20:00*0.98259*0.98282*0.98299*0.98259
12/30/2009 14:25:00*0.98282*0.98281*0.98282*0.98281
12/30/2009 14:30:00*0.98281*0.98281*0.98281*0.98281
12/30/2009 14:35:00*0.98281*0.98222*0.98281*0.98222
12/30/2009 14:40:00*0.98222*0.98198*0.98222*0.98198
12/30/2009 14:45:00*0.98198*0.98129*0.98198*0.98129
12/30/2009 14:50:00*0.98129*0.98171*0.98171*0.98129
12/30/2009 14:55:00*0.98171*0.98171*0.98171*0.98171
12/30/2009 15:00:00*0.98171*0.98151*0.98171*0.98151
12/30/2009 15:05:00*0.98151*0.98207*0.98207*0.98151
12/30/2009 15:10:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:15:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:20:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:25:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:30:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:35:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:40:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:45:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:50:00*0.98207*0.98207*0.98207*0.98207
12/30/2009 15:55:00*0.98207*0.98232*0.98239*0.98207
12/30/2009 16:00:00*0.98232*0.98232*0.98232*0.98232
12/30/2009 16:05:00*0.98232*0.98232*0.98232*0.98232
12/30/2009 16:10:00*0.98232*0.98226*0.98232*0.98226
12/30/2009 16:15:00*0.98226*0.98245*0.98245*0.98226
12/30/2009 16:20:00*0.98245*0.98209*0.98269*0.98209
12/30/2009 16:25:00*0.98209*0.98231*0.98231*0.98209
12/30/2009 16:30:00*0.98231*0.98231*0.98231*0.98231
12/30/2009 16:35:00*0.98231*0.98231*0.98231*0.98231
12/30/2009 16:40:00*0.98231*0.98231*0.98231*0.98231
12/30/2009 16:45:00*0.98231*0.98231*0.98231*0.98231
12/30/2009 16:50:00*0.98231*0.98231*0.98231*0.98231
12/30/2009 16:55:00*0.98231*0.98132*0.98231*0.98132
12/30/2009 17:00:00*0.98132*0.98132*0.98132*0.98132
