12/28/2009 17:05:00*0.99168*0.99168*0.99168*0.99168
12/28/2009 17:10:00*0.99168*0.99168*0.99168*0.99168
12/28/2009 17:15:00*0.99168*0.99168*0.99168*0.99168
12/28/2009 17:20:00*0.99168*0.99186*0.99186*0.99168
12/28/2009 17:25:00*0.99186*0.99192*0.99192*0.99186
12/28/2009 17:30:00*0.99192*0.99192*0.99192*0.99192
12/28/2009 17:35:00*0.99192*0.99211*0.99211*0.99192
12/28/2009 17:40:00*0.99211*0.99211*0.99211*0.99211
12/28/2009 17:45:00*0.99211*0.9922*0.9922*0.99211
12/28/2009 17:50:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 17:55:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 18:00:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 18:05:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 18:10:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 18:15:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 18:20:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 18:25:00*0.9922*0.9922*0.9922*0.9922
12/28/2009 18:30:00*0.9922*0.99209*0.9922*0.99209
12/28/2009 18:35:00*0.99209*0.99209*0.99209*0.99209
12/28/2009 18:40:00*0.99209*0.99209*0.99209*0.99209
12/28/2009 18:45:00*0.99209*0.99209*0.99209*0.99209
12/28/2009 18:50:00*0.99209*0.99209*0.99209*0.99209
12/28/2009 18:55:00*0.99209*0.99209*0.99209*0.99209
12/28/2009 19:00:00*0.99209*0.99209*0.99209*0.99209
12/28/2009 19:05:00*0.99209*0.9925*0.9925*0.99209
12/28/2009 19:10:00*0.9925*0.9925*0.9925*0.9925
12/28/2009 19:15:00*0.9925*0.9925*0.9925*0.9925
12/28/2009 19:20:00*0.9925*0.99249*0.9925*0.9924
12/28/2009 19:25:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 19:30:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 19:35:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 19:40:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 19:45:00*0.99249*0.99249*0.9925*0.99249
12/28/2009 19:50:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 19:55:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 20:00:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 20:05:00*0.99249*0.99249*0.99249*0.99249
12/28/2009 20:10:00*0.99249*0.99289*0.99289*0.99249
12/28/2009 20:15:00*0.99289*0.99277*0.99289*0.99277
12/28/2009 20:20:00*0.99277*0.99277*0.99277*0.99277
12/28/2009 20:25:00*0.99277*0.9925*0.99277*0.9924
12/28/2009 20:30:00*0.9925*0.9925*0.9925*0.9925
12/28/2009 20:35:00*0.9925*0.99239*0.9925*0.99231
12/28/2009 20:40:00*0.99239*0.99239*0.99239*0.99239
12/28/2009 20:45:00*0.99239*0.99239*0.99239*0.99239
12/28/2009 20:50:00*0.99239*0.99239*0.99239*0.99239
12/28/2009 20:55:00*0.99239*0.99172*0.99239*0.99172
12/28/2009 21:00:00*0.99172*0.99172*0.99172*0.99172
12/28/2009 21:05:00*0.99172*0.99155*0.99172*0.99155
12/28/2009 21:10:00*0.99155*0.99201*0.99202*0.99155
12/28/2009 21:15:00*0.99201*0.99201*0.99201*0.99201
12/28/2009 21:20:00*0.99201*0.99201*0.99201*0.99201
12/28/2009 21:25:00*0.99201*0.99155*0.99201*0.99155
12/28/2009 21:30:00*0.99155*0.99155*0.99155*0.99155
12/28/2009 21:35:00*0.99155*0.99155*0.99155*0.99155
12/28/2009 21:40:00*0.99155*0.99155*0.99155*0.99155
12/28/2009 21:45:00*0.99155*0.99155*0.99155*0.99155
12/28/2009 21:50:00*0.99155*0.99155*0.99155*0.99155
12/28/2009 21:55:00*0.99155*0.99155*0.99155*0.99155
12/28/2009 22:00:00*0.99155*0.99155*0.99155*0.99155
12/28/2009 22:05:00*0.99155*0.9912*0.99155*0.9912
12/28/2009 22:10:00*0.9912*0.99135*0.99135*0.9912
12/28/2009 22:15:00*0.99135*0.99135*0.99135*0.99135
12/28/2009 22:20:00*0.99135*0.99184*0.99184*0.99135
12/28/2009 22:25:00*0.99184*0.99222*0.99222*0.99184
12/28/2009 22:30:00*0.99222*0.99222*0.99222*0.99222
12/28/2009 22:35:00*0.99222*0.99222*0.99222*0.99222
12/28/2009 22:40:00*0.99222*0.99222*0.99222*0.99222
12/28/2009 22:45:00*0.99222*0.99222*0.99222*0.99222
12/28/2009 22:50:00*0.99222*0.99222*0.99222*0.99222
12/28/2009 22:55:00*0.99222*0.99222*0.99222*0.99222
12/28/2009 23:00:00*0.99222*0.99221*0.99222*0.99221
12/28/2009 23:05:00*0.99221*0.99229*0.99229*0.99221
12/28/2009 23:10:00*0.99229*0.99239*0.99239*0.99229
12/28/2009 23:15:00*0.99239*0.99239*0.99239*0.99239
12/28/2009 23:20:00*0.99239*0.99239*0.99239*0.99239
12/28/2009 23:25:00*0.99239*0.99189*0.99239*0.99189
12/28/2009 23:30:00*0.99189*0.99183*0.99189*0.99183
12/28/2009 23:35:00*0.99183*0.99183*0.99183*0.99183
12/28/2009 23:40:00*0.99183*0.99183*0.99183*0.99183
12/28/2009 23:45:00*0.99183*0.99183*0.99183*0.99183
12/28/2009 23:50:00*0.99183*0.99183*0.99183*0.99183
12/28/2009 23:55:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:00:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:05:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:10:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:15:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:20:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:25:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:30:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:35:00*0.99183*0.99183*0.99183*0.99183
12/29/2009 00:40:00*0.99183*0.99109*0.99183*0.99109
12/29/2009 00:45:00*0.99109*0.99097*0.99109*0.99097
12/29/2009 00:50:00*0.99097*0.99097*0.99097*0.99097
12/29/2009 00:55:00*0.99097*0.99097*0.99097*0.99097
12/29/2009 01:00:00*0.99097*0.99154*0.99154*0.99097
12/29/2009 01:05:00*0.99154*0.99154*0.99154*0.99154
12/29/2009 01:10:00*0.99154*0.99154*0.99154*0.99154
12/29/2009 01:15:00*0.99154*0.99154*0.99154*0.99154
12/29/2009 01:20:00*0.99154*0.99154*0.99154*0.99154
12/29/2009 01:25:00*0.99154*0.99154*0.99154*0.99154
12/29/2009 01:30:00*0.99154*0.99154*0.99154*0.99154
12/29/2009 01:35:00*0.99154*0.99173*0.99173*0.99154
12/29/2009 01:40:00*0.99173*0.99173*0.99173*0.99173
12/29/2009 01:45:00*0.99173*0.99173*0.99173*0.99173
12/29/2009 01:50:00*0.99173*0.99129*0.99173*0.99129
12/29/2009 01:55:00*0.99129*0.99129*0.99129*0.99129
12/29/2009 02:00:00*0.99129*0.99173*0.99173*0.99129
12/29/2009 02:05:00*0.99173*0.99173*0.99173*0.99173
12/29/2009 02:10:00*0.99173*0.99173*0.99173*0.99173
12/29/2009 02:15:00*0.99173*0.99139*0.99173*0.99139
12/29/2009 02:20:00*0.99139*0.99139*0.99139*0.99139
12/29/2009 02:25:00*0.99139*0.99095*0.99139*0.99095
12/29/2009 02:30:00*0.99095*0.99059*0.99095*0.99059
12/29/2009 02:35:00*0.99059*0.98949*0.99059*0.98949
12/29/2009 02:40:00*0.98949*0.98949*0.98949*0.98949
12/29/2009 02:45:00*0.98949*0.98949*0.98949*0.98949
12/29/2009 02:50:00*0.98949*0.98949*0.98949*0.98949
12/29/2009 02:55:00*0.98949*0.98919*0.98949*0.98919
12/29/2009 03:00:00*0.98919*0.98913*0.98919*0.98899
12/29/2009 03:05:00*0.98913*0.98913*0.98913*0.98913
12/29/2009 03:10:00*0.98913*0.98933*0.98933*0.98913
12/29/2009 03:15:00*0.98933*0.98933*0.98933*0.98933
12/29/2009 03:20:00*0.98933*0.98933*0.98933*0.98933
12/29/2009 03:25:00*0.98933*0.98933*0.98933*0.98933
12/29/2009 03:30:00*0.98933*0.98889*0.98933*0.98889
12/29/2009 03:35:00*0.98889*0.98889*0.98889*0.98889
12/29/2009 03:40:00*0.98889*0.98889*0.98889*0.98889
12/29/2009 03:45:00*0.98889*0.98893*0.98893*0.98859
12/29/2009 03:50:00*0.98893*0.98892*0.98893*0.98892
12/29/2009 03:55:00*0.98892*0.98929*0.98929*0.98892
12/29/2009 04:00:00*0.98929*0.98902*0.98929*0.98902
12/29/2009 04:05:00*0.98902*0.98897*0.98902*0.98883
12/29/2009 04:10:00*0.98897*0.98889*0.98897*0.98889
12/29/2009 04:15:00*0.98889*0.98889*0.98889*0.98889
12/29/2009 04:20:00*0.98889*0.98793*0.98889*0.98793
12/29/2009 04:25:00*0.98793*0.98793*0.98793*0.98793
12/29/2009 04:30:00*0.98793*0.98827*0.98827*0.98793
12/29/2009 04:35:00*0.98827*0.98859*0.98874*0.98827
12/29/2009 04:40:00*0.98859*0.9884*0.98859*0.98839
12/29/2009 04:45:00*0.9884*0.98879*0.98879*0.9884
12/29/2009 04:50:00*0.98879*0.98801*0.98879*0.98801
12/29/2009 04:55:00*0.98801*0.98851*0.98856*0.98801
12/29/2009 05:00:00*0.98851*0.98851*0.98851*0.98851
12/29/2009 05:05:00*0.98851*0.98851*0.98851*0.98851
12/29/2009 05:10:00*0.98851*0.98851*0.98851*0.98851
12/29/2009 05:15:00*0.98851*0.98998*0.98998*0.98851
12/29/2009 05:20:00*0.98998*0.98998*0.98998*0.98998
12/29/2009 05:25:00*0.98998*0.98998*0.98998*0.98998
12/29/2009 05:30:00*0.98998*0.98998*0.98998*0.98998
12/29/2009 05:35:00*0.98998*0.98949*0.98998*0.98949
12/29/2009 05:40:00*0.98949*0.98882*0.98949*0.98882
12/29/2009 05:45:00*0.98882*0.98925*0.98925*0.98882
12/29/2009 05:50:00*0.98925*0.98999*0.98999*0.98925
12/29/2009 05:55:00*0.98999*0.99019*0.99019*0.98999
12/29/2009 06:00:00*0.99019*0.99121*0.99121*0.99019
12/29/2009 06:05:00*0.99121*0.99069*0.99121*0.99069
12/29/2009 06:10:00*0.99069*0.99072*0.99072*0.99069
12/29/2009 06:15:00*0.99072*0.99068*0.99072*0.99068
12/29/2009 06:20:00*0.99068*0.99068*0.99068*0.99068
12/29/2009 06:25:00*0.99068*0.99104*0.99104*0.99068
12/29/2009 06:30:00*0.99104*0.99082*0.99104*0.99082
12/29/2009 06:35:00*0.99082*0.99065*0.99082*0.99065
12/29/2009 06:40:00*0.99065*0.98999*0.99065*0.98999
12/29/2009 06:45:00*0.98999*0.98999*0.98999*0.98999
12/29/2009 06:50:00*0.98999*0.98999*0.98999*0.98999
12/29/2009 06:55:00*0.98999*0.98999*0.98999*0.98999
12/29/2009 07:00:00*0.98999*0.99049*0.99049*0.98999
12/29/2009 07:05:00*0.99049*0.99016*0.99049*0.99016
12/29/2009 07:10:00*0.99016*0.99016*0.99016*0.99016
12/29/2009 07:15:00*0.99016*0.99016*0.99016*0.99016
12/29/2009 07:20:00*0.99016*0.98909*0.99016*0.98909
12/29/2009 07:25:00*0.98909*0.98909*0.98909*0.98909
12/29/2009 07:30:00*0.98909*0.98929*0.98929*0.98909
12/29/2009 07:35:00*0.98929*0.98929*0.98929*0.98929
12/29/2009 07:40:00*0.98929*0.98969*0.98969*0.98929
12/29/2009 07:45:00*0.98969*0.98939*0.98969*0.98939
12/29/2009 07:50:00*0.98939*0.99*0.99*0.98939
12/29/2009 07:55:00*0.99*0.99*0.99*0.99
12/29/2009 08:00:00*0.99*0.99*0.99*0.99
12/29/2009 08:05:00*0.99*0.99063*0.99063*0.99
12/29/2009 08:10:00*0.99063*0.99063*0.99063*0.99063
12/29/2009 08:15:00*0.99063*0.99159*0.99159*0.99063
12/29/2009 08:20:00*0.99159*0.99159*0.99159*0.99159
12/29/2009 08:25:00*0.99159*0.9917*0.99179*0.99159
12/29/2009 08:30:00*0.9917*0.99209*0.99209*0.9917
12/29/2009 08:35:00*0.99209*0.99179*0.99209*0.99179
12/29/2009 08:40:00*0.99179*0.99199*0.99199*0.99179
12/29/2009 08:45:00*0.99199*0.99199*0.99199*0.99199
12/29/2009 08:50:00*0.99199*0.99169*0.99199*0.99169
12/29/2009 08:55:00*0.99169*0.99199*0.99199*0.99169
12/29/2009 09:00:00*0.99199*0.99199*0.99199*0.99199
12/29/2009 09:05:00*0.99199*0.99199*0.99199*0.99199
12/29/2009 09:10:00*0.99199*0.99319*0.99329*0.99199
12/29/2009 09:15:00*0.99319*0.99319*0.99319*0.99319
12/29/2009 09:20:00*0.99319*0.99279*0.99319*0.99279
12/29/2009 09:25:00*0.99279*0.99262*0.99279*0.99262
12/29/2009 09:30:00*0.99262*0.99262*0.99262*0.99262
12/29/2009 09:35:00*0.99262*0.99262*0.99262*0.99262
12/29/2009 09:40:00*0.99262*0.99262*0.99262*0.99262
12/29/2009 09:45:00*0.99262*0.99279*0.99279*0.99262
12/29/2009 09:50:00*0.99279*0.99279*0.99279*0.99279
12/29/2009 09:55:00*0.99279*0.99279*0.99279*0.99279
12/29/2009 10:00:00*0.99279*0.99279*0.99279*0.99279
12/29/2009 10:05:00*0.99279*0.99179*0.99279*0.99179
12/29/2009 10:10:00*0.99179*0.99179*0.99179*0.99179
12/29/2009 10:15:00*0.99179*0.99266*0.99266*0.99179
12/29/2009 10:20:00*0.99266*0.99266*0.99266*0.99266
12/29/2009 10:25:00*0.99266*0.99266*0.99266*0.99266
12/29/2009 10:30:00*0.99266*0.99266*0.99266*0.99266
12/29/2009 10:35:00*0.99266*0.99266*0.99266*0.99266
12/29/2009 10:40:00*0.99266*0.99266*0.99266*0.99266
12/29/2009 10:45:00*0.99266*0.99119*0.99266*0.99119
12/29/2009 10:50:00*0.99119*0.99119*0.99119*0.99119
12/29/2009 10:55:00*0.99119*0.99119*0.99119*0.99119
12/29/2009 11:00:00*0.99119*0.99119*0.99119*0.99119
12/29/2009 11:05:00*0.99119*0.99119*0.99119*0.99119
12/29/2009 11:10:00*0.99119*0.99119*0.99119*0.99119
12/29/2009 11:15:00*0.99119*0.99119*0.99119*0.99119
12/29/2009 11:20:00*0.99119*0.99279*0.99289*0.99119
12/29/2009 11:25:00*0.99279*0.99279*0.99279*0.99279
12/29/2009 11:30:00*0.99279*0.99279*0.99279*0.99279
12/29/2009 11:35:00*0.99279*0.99399*0.99399*0.99279
12/29/2009 11:40:00*0.99399*0.99392*0.99399*0.99392
12/29/2009 11:45:00*0.99392*0.99392*0.99392*0.99392
12/29/2009 11:50:00*0.99392*0.99392*0.99392*0.99392
12/29/2009 11:55:00*0.99392*0.99392*0.99392*0.99392
12/29/2009 12:00:00*0.99392*0.99546*0.99546*0.99392
12/29/2009 12:05:00*0.99546*0.99559*0.99559*0.99546
12/29/2009 12:10:00*0.99559*0.99559*0.99559*0.99559
12/29/2009 12:15:00*0.99559*0.99559*0.99559*0.99559
12/29/2009 12:20:00*0.99559*0.99499*0.99559*0.99499
12/29/2009 12:25:00*0.99499*0.99499*0.99499*0.99499
12/29/2009 12:30:00*0.99499*0.99499*0.99499*0.99499
12/29/2009 12:35:00*0.99499*0.99499*0.99499*0.99499
12/29/2009 12:40:00*0.99499*0.99556*0.99556*0.99499
12/29/2009 12:45:00*0.99556*0.99556*0.99556*0.99556
12/29/2009 12:50:00*0.99556*0.99594*0.99594*0.99556
12/29/2009 12:55:00*0.99594*0.99594*0.99594*0.99594
12/29/2009 13:00:00*0.99594*0.99594*0.99594*0.99594
12/29/2009 13:05:00*0.99594*0.99594*0.99594*0.99594
12/29/2009 13:10:00*0.99594*0.99513*0.99594*0.99513
12/29/2009 13:15:00*0.99513*0.99513*0.99513*0.99513
12/29/2009 13:20:00*0.99513*0.99513*0.99513*0.99513
12/29/2009 13:25:00*0.99513*0.99513*0.99513*0.99513
12/29/2009 13:30:00*0.99513*0.99513*0.99513*0.99513
12/29/2009 13:35:00*0.99513*0.99513*0.99513*0.99513
12/29/2009 13:40:00*0.99513*0.99537*0.99537*0.99509
12/29/2009 13:45:00*0.99537*0.99537*0.99537*0.99537
12/29/2009 13:50:00*0.99537*0.99537*0.99537*0.99537
12/29/2009 13:55:00*0.99537*0.99544*0.99544*0.99537
12/29/2009 14:00:00*0.99544*0.995*0.99544*0.995
12/29/2009 14:05:00*0.995*0.9951*0.9951*0.995
12/29/2009 14:10:00*0.9951*0.9951*0.9951*0.9951
12/29/2009 14:15:00*0.9951*0.995*0.9951*0.995
12/29/2009 14:20:00*0.995*0.995*0.995*0.995
12/29/2009 14:25:00*0.995*0.995*0.995*0.995
12/29/2009 14:30:00*0.995*0.995*0.995*0.995
12/29/2009 14:35:00*0.995*0.995*0.995*0.995
12/29/2009 14:40:00*0.995*0.995*0.995*0.995
12/29/2009 14:45:00*0.995*0.99479*0.995*0.99479
12/29/2009 14:50:00*0.99479*0.99479*0.99479*0.99479
12/29/2009 14:55:00*0.99479*0.99424*0.99479*0.99424
12/29/2009 15:00:00*0.99424*0.99424*0.99424*0.99424
12/29/2009 15:05:00*0.99424*0.99345*0.99424*0.99345
12/29/2009 15:10:00*0.99345*0.99339*0.99345*0.99339
12/29/2009 15:15:00*0.99339*0.99364*0.99364*0.99339
12/29/2009 15:20:00*0.99364*0.99364*0.99364*0.99364
12/29/2009 15:25:00*0.99364*0.99364*0.99364*0.99364
12/29/2009 15:30:00*0.99364*0.99345*0.99364*0.99345
12/29/2009 15:35:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 15:40:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 15:45:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 15:50:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 15:55:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:00:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:05:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:10:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:15:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:20:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:25:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:30:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:35:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:40:00*0.99345*0.99345*0.99345*0.99345
12/29/2009 16:45:00*0.99345*0.99319*0.99345*0.99319
12/29/2009 16:50:00*0.99319*0.99319*0.99319*0.99319
12/29/2009 16:55:00*0.99319*0.99319*0.99319*0.99319
12/29/2009 17:00:00*0.99319*0.99319*0.99319*0.99319
