12/23/2009 17:05:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:10:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:15:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:20:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:25:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:30:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:35:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:40:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:45:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:50:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 17:55:00*0.99019*0.99039*0.99044*0.98979
12/23/2009 18:00:00*0.99039*0.99039*0.99039*0.99039
12/23/2009 18:05:00*0.99039*0.99039*0.99039*0.99039
12/23/2009 18:10:00*0.99039*0.99039*0.99039*0.99039
12/23/2009 18:15:00*0.99039*0.99039*0.99039*0.99039
12/23/2009 18:20:00*0.99039*0.99025*0.99039*0.99025
12/23/2009 18:25:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 18:30:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 18:35:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 18:40:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 18:45:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 18:50:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 18:55:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 19:00:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 19:05:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 19:10:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 19:15:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 19:20:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 19:25:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 19:30:00*0.99025*0.99015*0.99025*0.99015
12/23/2009 19:35:00*0.99015*0.99016*0.99016*0.99015
12/23/2009 19:40:00*0.99016*0.99016*0.99016*0.99016
12/23/2009 19:45:00*0.99016*0.99009*0.99016*0.99009
12/23/2009 19:50:00*0.99009*0.99009*0.99009*0.99009
12/23/2009 19:55:00*0.99009*0.99009*0.99009*0.99009
12/23/2009 20:00:00*0.99009*0.98955*0.99009*0.98955
12/23/2009 20:05:00*0.98955*0.98955*0.98955*0.98955
12/23/2009 20:10:00*0.98955*0.98955*0.98955*0.98955
12/23/2009 20:15:00*0.98955*0.98955*0.98955*0.98955
12/23/2009 20:20:00*0.98955*0.98955*0.98955*0.98955
12/23/2009 20:25:00*0.98955*0.98997*0.98997*0.98955
12/23/2009 20:30:00*0.98997*0.98997*0.98997*0.98997
12/23/2009 20:35:00*0.98997*0.98997*0.98997*0.98997
12/23/2009 20:40:00*0.98997*0.98997*0.98997*0.98997
12/23/2009 20:45:00*0.98997*0.98997*0.98997*0.98997
12/23/2009 20:50:00*0.98997*0.98997*0.98997*0.98997
12/23/2009 20:55:00*0.98997*0.98959*0.98997*0.98959
12/23/2009 21:00:00*0.98959*0.99006*0.99006*0.98959
12/23/2009 21:05:00*0.99006*0.99015*0.99015*0.99006
12/23/2009 21:10:00*0.99015*0.98996*0.99015*0.98996
12/23/2009 21:15:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:20:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:25:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:30:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:35:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:40:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:45:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:50:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 21:55:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 22:00:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 22:05:00*0.98996*0.98999*0.98999*0.98977
12/23/2009 22:10:00*0.98999*0.98996*0.98999*0.98996
12/23/2009 22:15:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 22:20:00*0.98996*0.98996*0.98996*0.98996
12/23/2009 22:25:00*0.98996*0.98979*0.98996*0.98979
12/23/2009 22:30:00*0.98979*0.98979*0.98979*0.98979
12/23/2009 22:35:00*0.98979*0.98979*0.98979*0.98979
12/23/2009 22:40:00*0.98979*0.98979*0.98979*0.98979
12/23/2009 22:45:00*0.98979*0.99019*0.99019*0.98979
12/23/2009 22:50:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 22:55:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 23:00:00*0.99019*0.99019*0.99019*0.99019
12/23/2009 23:05:00*0.99019*0.99039*0.99039*0.99019
12/23/2009 23:10:00*0.99039*0.99025*0.99039*0.99025
12/23/2009 23:15:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 23:20:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 23:25:00*0.99025*0.99025*0.99025*0.99025
12/23/2009 23:30:00*0.99025*0.98999*0.99025*0.98999
12/23/2009 23:35:00*0.98999*0.99006*0.99006*0.98999
12/23/2009 23:40:00*0.99006*0.99016*0.99016*0.99006
12/23/2009 23:45:00*0.99016*0.99016*0.99016*0.99016
12/23/2009 23:50:00*0.99016*0.99016*0.99016*0.99016
12/23/2009 23:55:00*0.99016*0.99016*0.99016*0.99016
12/24/2009 00:00:00*0.99016*0.99016*0.99016*0.99016
12/24/2009 00:05:00*0.99016*0.99016*0.99016*0.99016
12/24/2009 00:10:00*0.99016*0.99016*0.99016*0.99016
12/24/2009 00:15:00*0.99016*0.98987*0.99016*0.98987
12/24/2009 00:20:00*0.98987*0.98979*0.98987*0.98979
12/24/2009 00:25:00*0.98979*0.98979*0.98979*0.98979
12/24/2009 00:30:00*0.98979*0.98979*0.98979*0.98979
12/24/2009 00:35:00*0.98979*0.98979*0.98979*0.98979
12/24/2009 00:40:00*0.98979*0.98979*0.98979*0.98979
12/24/2009 00:45:00*0.98979*0.98979*0.98979*0.98979
12/24/2009 00:50:00*0.98979*0.99035*0.99035*0.98979
12/24/2009 00:55:00*0.99035*0.99019*0.99035*0.99019
12/24/2009 01:00:00*0.99019*0.99019*0.99019*0.99019
12/24/2009 01:05:00*0.99019*0.99016*0.99019*0.99016
12/24/2009 01:10:00*0.99016*0.98999*0.99016*0.98999
12/24/2009 01:15:00*0.98999*0.98999*0.98999*0.98999
12/24/2009 01:20:00*0.98999*0.98999*0.98999*0.98999
12/24/2009 01:25:00*0.98999*0.98973*0.98999*0.98973
12/24/2009 01:30:00*0.98973*0.98973*0.98973*0.98973
12/24/2009 01:35:00*0.98973*0.98973*0.98973*0.98973
12/24/2009 01:40:00*0.98973*0.99009*0.99015*0.98973
12/24/2009 01:45:00*0.99009*0.98989*0.99009*0.98989
12/24/2009 01:50:00*0.98989*0.98989*0.98989*0.98989
12/24/2009 01:55:00*0.98989*0.98969*0.98989*0.98969
12/24/2009 02:00:00*0.98969*0.98969*0.98969*0.98969
12/24/2009 02:05:00*0.98969*0.98969*0.98969*0.98969
12/24/2009 02:10:00*0.98969*0.98969*0.98969*0.98969
12/24/2009 02:15:00*0.98969*0.98969*0.98969*0.98969
12/24/2009 02:20:00*0.98969*0.98969*0.98969*0.98969
12/24/2009 02:25:00*0.98969*0.98969*0.98969*0.98969
12/24/2009 02:30:00*0.98969*0.98969*0.98969*0.98969
12/24/2009 02:35:00*0.98969*0.98965*0.98969*0.98965
12/24/2009 02:40:00*0.98965*0.98965*0.98965*0.98965
12/24/2009 02:45:00*0.98965*0.98931*0.98965*0.98931
12/24/2009 02:50:00*0.98931*0.98944*0.98944*0.98931
12/24/2009 02:55:00*0.98944*0.99*0.99*0.98944
12/24/2009 03:00:00*0.99*0.99012*0.99012*0.99
12/24/2009 03:05:00*0.99012*0.99012*0.99012*0.99012
12/24/2009 03:10:00*0.99012*0.98977*0.99012*0.98977
12/24/2009 03:15:00*0.98977*0.98977*0.98977*0.98977
12/24/2009 03:20:00*0.98977*0.98977*0.98977*0.98977
12/24/2009 03:25:00*0.98977*0.98977*0.98977*0.98977
12/24/2009 03:30:00*0.98977*0.98977*0.98977*0.98977
12/24/2009 03:35:00*0.98977*0.98885*0.98977*0.98885
12/24/2009 03:40:00*0.98885*0.98912*0.98912*0.98885
12/24/2009 03:45:00*0.98912*0.9893*0.9893*0.98912
12/24/2009 03:50:00*0.9893*0.9893*0.9893*0.9893
12/24/2009 03:55:00*0.9893*0.99001*0.99001*0.9893
12/24/2009 04:00:00*0.99001*0.99001*0.99001*0.99001
12/24/2009 04:05:00*0.99001*0.9892*0.99001*0.9892
12/24/2009 04:10:00*0.9892*0.98953*0.98953*0.9892
12/24/2009 04:15:00*0.98953*0.9896*0.98967*0.98948
12/24/2009 04:20:00*0.9896*0.9896*0.9896*0.9896
12/24/2009 04:25:00*0.9896*0.98942*0.9896*0.98938
12/24/2009 04:30:00*0.98942*0.98942*0.98942*0.98942
12/24/2009 04:35:00*0.98942*0.98942*0.98942*0.98942
12/24/2009 04:40:00*0.98942*0.98826*0.98942*0.98826
12/24/2009 04:45:00*0.98826*0.98823*0.98826*0.98823
12/24/2009 04:50:00*0.98823*0.98823*0.98823*0.98823
12/24/2009 04:55:00*0.98823*0.98823*0.98823*0.98823
12/24/2009 05:00:00*0.98823*0.98861*0.98861*0.98784
12/24/2009 05:05:00*0.98861*0.9887*0.9887*0.98861
12/24/2009 05:10:00*0.9887*0.9887*0.9887*0.9887
12/24/2009 05:15:00*0.9887*0.9887*0.9887*0.9887
12/24/2009 05:20:00*0.9887*0.9887*0.9887*0.9887
12/24/2009 05:25:00*0.9887*0.9887*0.9887*0.9887
12/24/2009 05:30:00*0.9887*0.9887*0.9887*0.9887
12/24/2009 05:35:00*0.9887*0.98801*0.9887*0.98801
12/24/2009 05:40:00*0.98801*0.98801*0.98801*0.98801
12/24/2009 05:45:00*0.98801*0.98801*0.98801*0.98801
12/24/2009 05:50:00*0.98801*0.98801*0.98801*0.98801
12/24/2009 05:55:00*0.98801*0.98689*0.98801*0.98689
12/24/2009 06:00:00*0.98689*0.98689*0.98689*0.98689
12/24/2009 06:05:00*0.98689*0.98827*0.98827*0.98689
12/24/2009 06:10:00*0.98827*0.98874*0.98874*0.98827
12/24/2009 06:15:00*0.98874*0.98874*0.98874*0.98874
12/24/2009 06:20:00*0.98874*0.98864*0.98874*0.98864
12/24/2009 06:25:00*0.98864*0.98864*0.98864*0.98864
12/24/2009 06:30:00*0.98864*0.98864*0.98864*0.98864
12/24/2009 06:35:00*0.98864*0.98864*0.98864*0.98864
12/24/2009 06:40:00*0.98864*0.98864*0.98864*0.98864
12/24/2009 06:45:00*0.98864*0.98864*0.98864*0.98864
12/24/2009 06:50:00*0.98864*0.98864*0.98864*0.98864
12/24/2009 06:55:00*0.98864*0.98864*0.98864*0.98864
12/24/2009 07:00:00*0.98864*0.98831*0.98864*0.98831
12/24/2009 07:05:00*0.98831*0.98831*0.98831*0.98831
12/24/2009 07:10:00*0.98831*0.98831*0.98831*0.98831
12/24/2009 07:15:00*0.98831*0.98784*0.98831*0.98784
12/24/2009 07:20:00*0.98784*0.98784*0.98784*0.98784
12/24/2009 07:25:00*0.98784*0.98739*0.98784*0.98739
12/24/2009 07:30:00*0.98739*0.98739*0.98739*0.98739
12/24/2009 07:35:00*0.98739*0.98739*0.98739*0.98739
12/24/2009 07:40:00*0.98739*0.98739*0.98739*0.98739
12/24/2009 07:45:00*0.98739*0.98672*0.98739*0.98659
12/24/2009 07:50:00*0.98672*0.98672*0.98672*0.98672
12/24/2009 07:55:00*0.98672*0.98672*0.98672*0.98672
12/24/2009 08:00:00*0.98672*0.98649*0.98702*0.98649
12/24/2009 08:05:00*0.98649*0.98782*0.98782*0.98649
12/24/2009 08:10:00*0.98782*0.98782*0.98782*0.98782
12/24/2009 08:15:00*0.98782*0.98769*0.98782*0.98769
12/24/2009 08:20:00*0.98769*0.98769*0.98769*0.98769
12/24/2009 08:25:00*0.98769*0.98799*0.98799*0.98769
12/24/2009 08:30:00*0.98799*0.98811*0.98812*0.98799
12/24/2009 08:35:00*0.98811*0.98811*0.98811*0.98811
12/24/2009 08:40:00*0.98811*0.98811*0.98811*0.98811
12/24/2009 08:45:00*0.98811*0.98718*0.98811*0.98718
12/24/2009 08:50:00*0.98718*0.98718*0.98718*0.98718
12/24/2009 08:55:00*0.98718*0.98692*0.98718*0.98692
12/24/2009 09:00:00*0.98692*0.98661*0.98692*0.98661
12/24/2009 09:05:00*0.98661*0.98589*0.98661*0.98589
12/24/2009 09:10:00*0.98589*0.98633*0.98633*0.98589
12/24/2009 09:15:00*0.98633*0.98708*0.98708*0.98633
12/24/2009 09:20:00*0.98708*0.98818*0.98818*0.98708
12/24/2009 09:25:00*0.98818*0.98829*0.98872*0.98818
12/24/2009 09:30:00*0.98829*0.98829*0.98829*0.98829
12/24/2009 09:35:00*0.98829*0.98824*0.98829*0.98824
12/24/2009 09:40:00*0.98824*0.98852*0.98852*0.98785
12/24/2009 09:45:00*0.98852*0.98891*0.98891*0.98852
12/24/2009 09:50:00*0.98891*0.9892*0.9898*0.98891
12/24/2009 09:55:00*0.9892*0.98901*0.98939*0.98892
12/24/2009 10:00:00*0.98901*0.98921*0.98921*0.98901
12/24/2009 10:05:00*0.98921*0.98889*0.98966*0.98889
12/24/2009 10:10:00*0.98889*0.98889*0.98889*0.98889
12/24/2009 10:15:00*0.98889*0.98889*0.98889*0.98889
12/24/2009 10:20:00*0.98889*0.9892*0.9892*0.98889
12/24/2009 10:25:00*0.9892*0.9892*0.9892*0.9892
12/24/2009 10:30:00*0.9892*0.9892*0.9892*0.9892
12/24/2009 10:35:00*0.9892*0.99015*0.99015*0.9892
12/24/2009 10:40:00*0.99015*0.99024*0.99033*0.99015
12/24/2009 10:45:00*0.99024*0.99072*0.99072*0.99024
12/24/2009 10:50:00*0.99072*0.98999*0.99072*0.98996
12/24/2009 10:55:00*0.98999*0.9896*0.98999*0.9896
12/24/2009 11:00:00*0.9896*0.9896*0.9896*0.9896
12/24/2009 11:05:00*0.9896*0.9896*0.9896*0.9896
12/24/2009 11:10:00*0.9896*0.98977*0.98977*0.9896
12/24/2009 11:15:00*0.98977*0.98977*0.98977*0.98977
12/24/2009 11:20:00*0.98977*0.98977*0.98977*0.98977
12/24/2009 11:25:00*0.98977*0.98977*0.98977*0.98977
12/24/2009 11:30:00*0.98977*0.98762*0.98977*0.98762
12/24/2009 11:35:00*0.98762*0.98861*0.98861*0.98762
12/24/2009 11:40:00*0.98861*0.98869*0.98895*0.98861
12/24/2009 11:45:00*0.98869*0.98899*0.98899*0.98866
12/24/2009 11:50:00*0.98899*0.98899*0.98899*0.98899
12/24/2009 11:55:00*0.98899*0.98899*0.98899*0.98899
12/24/2009 12:00:00*0.98899*0.98872*0.98899*0.98872
