12/21/2009 17:05:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 17:10:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 17:15:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 17:20:00*0.98419*0.98347*0.98419*0.98347
12/21/2009 17:25:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 17:30:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 17:35:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 17:40:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 17:45:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 17:50:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 17:55:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:00:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:05:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:10:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:15:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:20:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:25:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:30:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:35:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:40:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:45:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:50:00*0.98347*0.98347*0.98347*0.98347
12/21/2009 18:55:00*0.98347*0.98415*0.98415*0.98347
12/21/2009 19:00:00*0.98415*0.98415*0.98415*0.98415
12/21/2009 19:05:00*0.98415*0.98439*0.98439*0.98415
12/21/2009 19:10:00*0.98439*0.98439*0.98439*0.98439
12/21/2009 19:15:00*0.98439*0.98434*0.98439*0.98434
12/21/2009 19:20:00*0.98434*0.98434*0.98434*0.98434
12/21/2009 19:25:00*0.98434*0.98341*0.98434*0.98341
12/21/2009 19:30:00*0.98341*0.98351*0.98351*0.98341
12/21/2009 19:35:00*0.98351*0.98333*0.98351*0.98333
12/21/2009 19:40:00*0.98333*0.98342*0.98351*0.98333
12/21/2009 19:45:00*0.98342*0.98342*0.98342*0.98342
12/21/2009 19:50:00*0.98342*0.98342*0.98342*0.98342
12/21/2009 19:55:00*0.98342*0.98342*0.98342*0.98342
12/21/2009 20:00:00*0.98342*0.98387*0.98387*0.98342
12/21/2009 20:05:00*0.98387*0.98387*0.98387*0.98359
12/21/2009 20:10:00*0.98387*0.98387*0.98387*0.98387
12/21/2009 20:15:00*0.98387*0.98387*0.98387*0.98387
12/21/2009 20:20:00*0.98387*0.98387*0.98387*0.98387
12/21/2009 20:25:00*0.98387*0.98387*0.98387*0.98387
12/21/2009 20:30:00*0.98387*0.98332*0.98387*0.98332
12/21/2009 20:35:00*0.98332*0.98332*0.98332*0.98332
12/21/2009 20:40:00*0.98332*0.98332*0.98332*0.98332
12/21/2009 20:45:00*0.98332*0.98323*0.98332*0.98323
12/21/2009 20:50:00*0.98323*0.98323*0.98323*0.98323
12/21/2009 20:55:00*0.98323*0.98323*0.98323*0.98323
12/21/2009 21:00:00*0.98323*0.98323*0.98323*0.98323
12/21/2009 21:05:00*0.98323*0.98323*0.98323*0.98323
12/21/2009 21:10:00*0.98323*0.98323*0.98323*0.98323
12/21/2009 21:15:00*0.98323*0.98323*0.98323*0.98323
12/21/2009 21:20:00*0.98323*0.98359*0.98359*0.98323
12/21/2009 21:25:00*0.98359*0.98349*0.98359*0.98349
12/21/2009 21:30:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 21:35:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 21:40:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 21:45:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 21:50:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 21:55:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 22:00:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 22:05:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 22:10:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 22:15:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 22:20:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 22:25:00*0.98349*0.98349*0.98349*0.98349
12/21/2009 22:30:00*0.98349*0.98379*0.98379*0.98349
12/21/2009 22:35:00*0.98379*0.9836*0.98379*0.9836
12/21/2009 22:40:00*0.9836*0.9836*0.9836*0.9836
12/21/2009 22:45:00*0.9836*0.9836*0.9836*0.9836
12/21/2009 22:50:00*0.9836*0.9836*0.9836*0.9836
12/21/2009 22:55:00*0.9836*0.9836*0.9836*0.9836
12/21/2009 23:00:00*0.9836*0.9836*0.9836*0.9836
12/21/2009 23:05:00*0.9836*0.9836*0.9836*0.9836
12/21/2009 23:10:00*0.9836*0.98425*0.98425*0.9836
12/21/2009 23:15:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:20:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:25:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:30:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:35:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:40:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:45:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:50:00*0.98425*0.98425*0.98425*0.98425
12/21/2009 23:55:00*0.98425*0.98425*0.98425*0.98425
12/22/2009 00:00:00*0.98425*0.98425*0.98425*0.98425
12/22/2009 00:05:00*0.98425*0.98425*0.98425*0.98425
12/22/2009 00:10:00*0.98425*0.98369*0.98425*0.98369
12/22/2009 00:15:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:20:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:25:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:30:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:35:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:40:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:45:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:50:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 00:55:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 01:00:00*0.98369*0.98369*0.98369*0.98369
12/22/2009 01:05:00*0.98369*0.98406*0.98406*0.98369
12/22/2009 01:10:00*0.98406*0.98406*0.98406*0.98406
12/22/2009 01:15:00*0.98406*0.98406*0.98406*0.98406
12/22/2009 01:20:00*0.98406*0.98406*0.98406*0.98406
12/22/2009 01:25:00*0.98406*0.98409*0.98409*0.98406
12/22/2009 01:30:00*0.98409*0.98409*0.98409*0.98409
12/22/2009 01:35:00*0.98409*0.98518*0.98518*0.98409
12/22/2009 01:40:00*0.98518*0.98509*0.98519*0.98509
12/22/2009 01:45:00*0.98509*0.98509*0.98509*0.98509
12/22/2009 01:50:00*0.98509*0.98529*0.98529*0.98509
12/22/2009 01:55:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:00:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:05:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:10:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:15:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:20:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:25:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:30:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:35:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:40:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:45:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:50:00*0.98529*0.98529*0.98529*0.98529
12/22/2009 02:55:00*0.98529*0.986*0.986*0.98529
12/22/2009 03:00:00*0.986*0.98632*0.98632*0.986
12/22/2009 03:05:00*0.98632*0.98592*0.98632*0.98592
12/22/2009 03:10:00*0.98592*0.98641*0.98641*0.98592
12/22/2009 03:15:00*0.98641*0.98615*0.98641*0.98615
12/22/2009 03:20:00*0.98615*0.98615*0.98615*0.98615
12/22/2009 03:25:00*0.98615*0.98642*0.98647*0.98615
12/22/2009 03:30:00*0.98642*0.98635*0.98642*0.98635
12/22/2009 03:35:00*0.98635*0.98654*0.98654*0.98635
12/22/2009 03:40:00*0.98654*0.98619*0.98654*0.98619
12/22/2009 03:45:00*0.98619*0.98619*0.98619*0.98619
12/22/2009 03:50:00*0.98619*0.98619*0.98619*0.98619
12/22/2009 03:55:00*0.98619*0.98679*0.98679*0.98619
12/22/2009 04:00:00*0.98679*0.98679*0.98679*0.98679
12/22/2009 04:05:00*0.98679*0.98696*0.98696*0.98679
12/22/2009 04:10:00*0.98696*0.98696*0.98696*0.98696
12/22/2009 04:15:00*0.98696*0.98696*0.98696*0.98696
12/22/2009 04:20:00*0.98696*0.98819*0.98831*0.98696
12/22/2009 04:25:00*0.98819*0.98819*0.98819*0.98819
12/22/2009 04:30:00*0.98819*0.98819*0.98819*0.98819
12/22/2009 04:35:00*0.98819*0.98819*0.98819*0.98819
12/22/2009 04:40:00*0.98819*0.98801*0.98819*0.98801
12/22/2009 04:45:00*0.98801*0.98769*0.98801*0.98769
12/22/2009 04:50:00*0.98769*0.98795*0.98796*0.98769
12/22/2009 04:55:00*0.98795*0.98801*0.98801*0.98795
12/22/2009 05:00:00*0.98801*0.98791*0.98801*0.98791
12/22/2009 05:05:00*0.98791*0.98932*0.98932*0.98791
12/22/2009 05:10:00*0.98932*0.98932*0.98932*0.98932
12/22/2009 05:15:00*0.98932*0.98932*0.98932*0.98932
12/22/2009 05:20:00*0.98932*0.98932*0.98932*0.98932
12/22/2009 05:25:00*0.98932*0.98932*0.98932*0.98932
12/22/2009 05:30:00*0.98932*0.98932*0.98932*0.98932
12/22/2009 05:35:00*0.98932*0.98988*0.99011*0.98932
12/22/2009 05:40:00*0.98988*0.99035*0.99035*0.98988
12/22/2009 05:45:00*0.99035*0.99035*0.99035*0.99035
12/22/2009 05:50:00*0.99035*0.99049*0.99049*0.99035
12/22/2009 05:55:00*0.99049*0.99044*0.99049*0.99044
12/22/2009 06:00:00*0.99044*0.99029*0.99059*0.99029
12/22/2009 06:05:00*0.99029*0.99043*0.99043*0.99029
12/22/2009 06:10:00*0.99043*0.99082*0.99082*0.99043
12/22/2009 06:15:00*0.99082*0.99143*0.99143*0.99082
12/22/2009 06:20:00*0.99143*0.99171*0.99174*0.99143
12/22/2009 06:25:00*0.99171*0.99171*0.99171*0.99171
12/22/2009 06:30:00*0.99171*0.9912*0.99171*0.9912
12/22/2009 06:35:00*0.9912*0.99069*0.9912*0.99069
12/22/2009 06:40:00*0.99069*0.99069*0.99069*0.99069
12/22/2009 06:45:00*0.99069*0.99069*0.99069*0.99069
12/22/2009 06:50:00*0.99069*0.99069*0.99069*0.99069
12/22/2009 06:55:00*0.99069*0.98979*0.99069*0.98979
12/22/2009 07:00:00*0.98979*0.98979*0.98979*0.98979
12/22/2009 07:05:00*0.98979*0.98979*0.98979*0.98979
12/22/2009 07:10:00*0.98979*0.98979*0.98979*0.98979
12/22/2009 07:15:00*0.98979*0.99023*0.99023*0.98979
12/22/2009 07:20:00*0.99023*0.99023*0.99023*0.99023
12/22/2009 07:25:00*0.99023*0.99023*0.99023*0.99023
12/22/2009 07:30:00*0.99023*0.99034*0.99039*0.99023
12/22/2009 07:35:00*0.99034*0.99034*0.99034*0.99034
12/22/2009 07:40:00*0.99034*0.9913*0.99131*0.99034
12/22/2009 07:45:00*0.9913*0.9913*0.9913*0.9913
12/22/2009 07:50:00*0.9913*0.9913*0.9913*0.9913
12/22/2009 07:55:00*0.9913*0.99249*0.99249*0.9913
12/22/2009 08:00:00*0.99249*0.99207*0.99249*0.99207
12/22/2009 08:05:00*0.99207*0.99309*0.99309*0.99207
12/22/2009 08:10:00*0.99309*0.99309*0.99309*0.99309
12/22/2009 08:15:00*0.99309*0.99309*0.99309*0.99309
12/22/2009 08:20:00*0.99309*0.99099*0.99309*0.99099
12/22/2009 08:25:00*0.99099*0.99099*0.99099*0.99099
12/22/2009 08:30:00*0.99099*0.99099*0.99099*0.99099
12/22/2009 08:35:00*0.99099*0.99099*0.99099*0.99099
12/22/2009 08:40:00*0.99099*0.98956*0.99099*0.98956
12/22/2009 08:45:00*0.98956*0.98956*0.98956*0.98956
12/22/2009 08:50:00*0.98956*0.98956*0.98956*0.98956
12/22/2009 08:55:00*0.98956*0.98956*0.98956*0.98956
12/22/2009 09:00:00*0.98956*0.98956*0.98956*0.98956
12/22/2009 09:05:00*0.98956*0.98939*0.98956*0.98939
12/22/2009 09:10:00*0.98939*0.98879*0.98939*0.98879
12/22/2009 09:15:00*0.98879*0.98879*0.98879*0.98879
12/22/2009 09:20:00*0.98879*0.98879*0.98879*0.98879
12/22/2009 09:25:00*0.98879*0.98999*0.98999*0.98879
12/22/2009 09:30:00*0.98999*0.99023*0.99023*0.98999
12/22/2009 09:35:00*0.99023*0.98999*0.99023*0.98999
12/22/2009 09:40:00*0.98999*0.99005*0.99005*0.98999
12/22/2009 09:45:00*0.99005*0.99005*0.99005*0.99005
12/22/2009 09:50:00*0.99005*0.99005*0.99005*0.99005
12/22/2009 09:55:00*0.99005*0.99005*0.99005*0.99005
12/22/2009 10:00:00*0.99005*0.98959*0.99005*0.98959
12/22/2009 10:05:00*0.98959*0.98959*0.98959*0.98959
12/22/2009 10:10:00*0.98959*0.98959*0.98959*0.98959
12/22/2009 10:15:00*0.98959*0.98959*0.98959*0.98959
12/22/2009 10:20:00*0.98959*0.98959*0.98959*0.98959
12/22/2009 10:25:00*0.98959*0.98999*0.98999*0.98959
12/22/2009 10:30:00*0.98999*0.98999*0.98999*0.98999
12/22/2009 10:35:00*0.98999*0.98859*0.98999*0.98859
12/22/2009 10:40:00*0.98859*0.98839*0.98859*0.98839
12/22/2009 10:45:00*0.98839*0.98899*0.98899*0.98839
12/22/2009 10:50:00*0.98899*0.98899*0.98899*0.98899
12/22/2009 10:55:00*0.98899*0.98839*0.98899*0.98839
12/22/2009 11:00:00*0.98839*0.98839*0.98839*0.98839
12/22/2009 11:05:00*0.98839*0.98839*0.98839*0.98839
12/22/2009 11:10:00*0.98839*0.98839*0.98839*0.98839
12/22/2009 11:15:00*0.98839*0.98959*0.98959*0.98839
12/22/2009 11:20:00*0.98959*0.98959*0.98959*0.98959
12/22/2009 11:25:00*0.98959*0.991*0.991*0.98959
12/22/2009 11:30:00*0.991*0.99095*0.991*0.99095
12/22/2009 11:35:00*0.99095*0.99095*0.99095*0.99095
12/22/2009 11:40:00*0.99095*0.99129*0.99159*0.99095
12/22/2009 11:45:00*0.99129*0.99159*0.99165*0.99097
12/22/2009 11:50:00*0.99159*0.99176*0.99176*0.99159
12/22/2009 11:55:00*0.99176*0.99287*0.99287*0.99176
12/22/2009 12:00:00*0.99287*0.99291*0.99291*0.99287
12/22/2009 12:05:00*0.99291*0.99295*0.99295*0.99291
12/22/2009 12:10:00*0.99295*0.99295*0.99295*0.99295
12/22/2009 12:15:00*0.99295*0.99248*0.99295*0.99248
12/22/2009 12:20:00*0.99248*0.9914*0.99248*0.9914
12/22/2009 12:25:00*0.9914*0.9914*0.9914*0.9914
12/22/2009 12:30:00*0.9914*0.99117*0.9914*0.99098
12/22/2009 12:35:00*0.99117*0.99117*0.99117*0.99117
12/22/2009 12:40:00*0.99117*0.99155*0.99155*0.99117
12/22/2009 12:45:00*0.99155*0.99189*0.99189*0.99155
12/22/2009 12:50:00*0.99189*0.9907*0.99189*0.9907
12/22/2009 12:55:00*0.9907*0.99061*0.9907*0.99051
12/22/2009 13:00:00*0.99061*0.99112*0.99112*0.99061
12/22/2009 13:05:00*0.99112*0.99112*0.99112*0.99112
12/22/2009 13:10:00*0.99112*0.99099*0.99112*0.99099
12/22/2009 13:15:00*0.99099*0.99099*0.99099*0.99099
12/22/2009 13:20:00*0.99099*0.99099*0.99099*0.99099
12/22/2009 13:25:00*0.99099*0.99099*0.99099*0.99099
12/22/2009 13:30:00*0.99099*0.99185*0.99185*0.99099
12/22/2009 13:35:00*0.99185*0.99254*0.99254*0.99185
12/22/2009 13:40:00*0.99254*0.99298*0.99298*0.99254
12/22/2009 13:45:00*0.99298*0.99298*0.99298*0.99298
12/22/2009 13:50:00*0.99298*0.99267*0.99298*0.9924
12/22/2009 13:55:00*0.99267*0.99301*0.99301*0.99267
12/22/2009 14:00:00*0.99301*0.99281*0.99301*0.99281
12/22/2009 14:05:00*0.99281*0.99281*0.99281*0.99281
12/22/2009 14:10:00*0.99281*0.99281*0.99281*0.99281
12/22/2009 14:15:00*0.99281*0.9932*0.9932*0.99281
12/22/2009 14:20:00*0.9932*0.9924*0.9932*0.9924
12/22/2009 14:25:00*0.9924*0.9935*0.9935*0.9924
12/22/2009 14:30:00*0.9935*0.99353*0.99353*0.9935
12/22/2009 14:35:00*0.99353*0.99353*0.99353*0.99353
12/22/2009 14:40:00*0.99353*0.99329*0.99353*0.99329
12/22/2009 14:45:00*0.99329*0.99372*0.99372*0.99329
12/22/2009 14:50:00*0.99372*0.99372*0.99372*0.99372
12/22/2009 14:55:00*0.99372*0.99302*0.99372*0.99302
12/22/2009 15:00:00*0.99302*0.99302*0.99302*0.99302
12/22/2009 15:05:00*0.99302*0.99302*0.99302*0.99302
12/22/2009 15:10:00*0.99302*0.99229*0.99302*0.99211
12/22/2009 15:15:00*0.99229*0.99229*0.99229*0.99229
12/22/2009 15:20:00*0.99229*0.99199*0.99229*0.99199
12/22/2009 15:25:00*0.99199*0.99199*0.99199*0.99199
12/22/2009 15:30:00*0.99199*0.99174*0.99199*0.99174
12/22/2009 15:35:00*0.99174*0.99174*0.99174*0.99174
12/22/2009 15:40:00*0.99174*0.99174*0.99174*0.99174
12/22/2009 15:45:00*0.99174*0.99079*0.99174*0.99079
12/22/2009 15:50:00*0.99079*0.99079*0.99079*0.99079
12/22/2009 15:55:00*0.99079*0.99029*0.99079*0.99029
12/22/2009 16:00:00*0.99029*0.99062*0.99062*0.99029
12/22/2009 16:05:00*0.99062*0.99079*0.99079*0.99062
12/22/2009 16:10:00*0.99079*0.99129*0.99129*0.99079
12/22/2009 16:15:00*0.99129*0.99129*0.99129*0.99129
12/22/2009 16:20:00*0.99129*0.99129*0.99129*0.99129
12/22/2009 16:25:00*0.99129*0.99089*0.99129*0.99089
12/22/2009 16:30:00*0.99089*0.99034*0.99089*0.99034
12/22/2009 16:35:00*0.99034*0.99019*0.99034*0.99019
12/22/2009 16:40:00*0.99019*0.99039*0.99039*0.99019
12/22/2009 16:45:00*0.99039*0.99039*0.99039*0.99039
12/22/2009 16:50:00*0.99039*0.99039*0.99039*0.99039
12/22/2009 16:55:00*0.99039*0.99039*0.99039*0.99039
12/22/2009 17:00:00*0.99039*0.99159*0.99159*0.99039
