12/20/2009 17:05:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:10:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:15:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:20:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:25:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:30:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:35:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:40:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:45:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:50:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 17:55:00*0.97792*0.97792*0.97792*0.97792
12/20/2009 18:00:00*0.97792*0.97379*0.97792*0.97379
12/20/2009 18:05:00*0.97379*0.97379*0.97379*0.97379
12/20/2009 18:10:00*0.97379*0.97379*0.97379*0.97379
12/20/2009 18:15:00*0.97379*0.97379*0.97379*0.97379
12/20/2009 18:20:00*0.97379*0.97379*0.97379*0.97379
12/20/2009 18:25:00*0.97379*0.97379*0.97379*0.97379
12/20/2009 18:30:00*0.97379*0.97379*0.97379*0.97379
12/20/2009 18:35:00*0.97379*0.97411*0.9743*0.97379
12/20/2009 18:40:00*0.97411*0.97411*0.97411*0.97411
12/20/2009 18:45:00*0.97411*0.9743*0.9743*0.97411
12/20/2009 18:50:00*0.9743*0.9743*0.9743*0.9743
12/20/2009 18:55:00*0.9743*0.9743*0.9743*0.9743
12/20/2009 19:00:00*0.9743*0.9743*0.9743*0.9743
12/20/2009 19:05:00*0.9743*0.97411*0.9743*0.97409
12/20/2009 19:10:00*0.97411*0.97373*0.97411*0.97373
12/20/2009 19:15:00*0.97373*0.97373*0.97373*0.97373
12/20/2009 19:20:00*0.97373*0.97373*0.97373*0.97373
12/20/2009 19:25:00*0.97373*0.97373*0.97373*0.97373
12/20/2009 19:30:00*0.97373*0.97373*0.97373*0.97373
12/20/2009 19:35:00*0.97373*0.97373*0.97373*0.97373
12/20/2009 19:40:00*0.97373*0.97373*0.97373*0.97373
12/20/2009 19:45:00*0.97373*0.97373*0.97373*0.97373
12/20/2009 19:50:00*0.97373*0.9744*0.9744*0.97373
12/20/2009 19:55:00*0.9744*0.9744*0.9744*0.9744
12/20/2009 20:00:00*0.9744*0.9744*0.9744*0.9744
12/20/2009 20:05:00*0.9744*0.97529*0.97529*0.9744
12/20/2009 20:10:00*0.97529*0.97559*0.97559*0.97529
12/20/2009 20:15:00*0.97559*0.97559*0.97559*0.97559
12/20/2009 20:20:00*0.97559*0.97559*0.97559*0.97559
12/20/2009 20:25:00*0.97559*0.97559*0.97559*0.97559
12/20/2009 20:30:00*0.97559*0.97559*0.97559*0.97559
12/20/2009 20:35:00*0.97559*0.97529*0.97559*0.97529
12/20/2009 20:40:00*0.97529*0.97529*0.97529*0.97529
12/20/2009 20:45:00*0.97529*0.97529*0.97529*0.97529
12/20/2009 20:50:00*0.97529*0.97529*0.97529*0.97529
12/20/2009 20:55:00*0.97529*0.97529*0.97529*0.97529
12/20/2009 21:00:00*0.97529*0.97529*0.97529*0.97529
12/20/2009 21:05:00*0.97529*0.97529*0.97529*0.97529
12/20/2009 21:10:00*0.97529*0.97646*0.97646*0.97529
12/20/2009 21:15:00*0.97646*0.97646*0.97646*0.97646
12/20/2009 21:20:00*0.97646*0.97646*0.97646*0.97646
12/20/2009 21:25:00*0.97646*0.97659*0.97659*0.97646
12/20/2009 21:30:00*0.97659*0.97683*0.97683*0.97655
12/20/2009 21:35:00*0.97683*0.97683*0.97683*0.97683
12/20/2009 21:40:00*0.97683*0.97689*0.97689*0.97683
12/20/2009 21:45:00*0.97689*0.97679*0.97689*0.97679
12/20/2009 21:50:00*0.97679*0.97679*0.97689*0.97679
12/20/2009 21:55:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 22:00:00*0.97679*0.97664*0.97679*0.97664
12/20/2009 22:05:00*0.97664*0.97691*0.97692*0.97664
12/20/2009 22:10:00*0.97691*0.97691*0.97691*0.97691
12/20/2009 22:15:00*0.97691*0.97691*0.97691*0.97691
12/20/2009 22:20:00*0.97691*0.97691*0.97691*0.97691
12/20/2009 22:25:00*0.97691*0.97691*0.97691*0.97691
12/20/2009 22:30:00*0.97691*0.97691*0.97691*0.97691
12/20/2009 22:35:00*0.97691*0.97679*0.97691*0.97679
12/20/2009 22:40:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 22:45:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 22:50:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 22:55:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:00:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:05:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:10:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:15:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:20:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:25:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:30:00*0.97679*0.97679*0.97679*0.97679
12/20/2009 23:35:00*0.97679*0.97672*0.97679*0.97672
12/20/2009 23:40:00*0.97672*0.97672*0.97672*0.97672
12/20/2009 23:45:00*0.97672*0.97649*0.97672*0.97649
12/20/2009 23:50:00*0.97649*0.97649*0.97649*0.97649
12/20/2009 23:55:00*0.97649*0.97649*0.97649*0.97649
12/21/2009 00:00:00*0.97649*0.97649*0.97649*0.97649
12/21/2009 00:05:00*0.97649*0.97649*0.97649*0.97649
12/21/2009 00:10:00*0.97649*0.97616*0.97649*0.97616
12/21/2009 00:15:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:20:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:25:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:30:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:35:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:40:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:45:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:50:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 00:55:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 01:00:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 01:05:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 01:10:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 01:15:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 01:20:00*0.97616*0.97616*0.97616*0.97616
12/21/2009 01:25:00*0.97616*0.97673*0.97673*0.97616
12/21/2009 01:30:00*0.97673*0.97673*0.97673*0.97673
12/21/2009 01:35:00*0.97673*0.97673*0.97673*0.97673
12/21/2009 01:40:00*0.97673*0.97655*0.97673*0.97655
12/21/2009 01:45:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 01:50:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 01:55:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:00:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:05:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:10:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:15:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:20:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:25:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:30:00*0.97655*0.97655*0.97655*0.97655
12/21/2009 02:35:00*0.97655*0.97514*0.97655*0.97489
12/21/2009 02:40:00*0.97514*0.97468*0.97514*0.97468
12/21/2009 02:45:00*0.97468*0.97459*0.97468*0.97448
12/21/2009 02:50:00*0.97459*0.97442*0.97459*0.97423
12/21/2009 02:55:00*0.97442*0.97442*0.97442*0.97442
12/21/2009 03:00:00*0.97442*0.97442*0.97442*0.97442
12/21/2009 03:05:00*0.97442*0.97442*0.97442*0.97442
12/21/2009 03:10:00*0.97442*0.97442*0.97442*0.97442
12/21/2009 03:15:00*0.97442*0.97442*0.97442*0.97442
12/21/2009 03:20:00*0.97442*0.97507*0.97507*0.97442
12/21/2009 03:25:00*0.97507*0.97471*0.97507*0.97471
12/21/2009 03:30:00*0.97471*0.97461*0.97471*0.97461
12/21/2009 03:35:00*0.97461*0.97445*0.97461*0.97436
12/21/2009 03:40:00*0.97445*0.97445*0.97445*0.97445
12/21/2009 03:45:00*0.97445*0.97445*0.97445*0.97445
12/21/2009 03:50:00*0.97445*0.97445*0.97445*0.97445
12/21/2009 03:55:00*0.97445*0.97445*0.97445*0.97445
12/21/2009 04:00:00*0.97445*0.97445*0.97445*0.97445
12/21/2009 04:05:00*0.97445*0.9779*0.9779*0.97445
12/21/2009 04:10:00*0.9779*0.9779*0.9779*0.9779
12/21/2009 04:15:00*0.9779*0.9779*0.9779*0.9779
12/21/2009 04:20:00*0.9779*0.9779*0.9779*0.9779
12/21/2009 04:25:00*0.9779*0.9778*0.9779*0.9778
12/21/2009 04:30:00*0.9778*0.97835*0.97845*0.9778
12/21/2009 04:35:00*0.97835*0.97869*0.97869*0.97835
12/21/2009 04:40:00*0.97869*0.97889*0.97889*0.97869
12/21/2009 04:45:00*0.97889*0.97889*0.97889*0.97889
12/21/2009 04:50:00*0.97889*0.97889*0.97889*0.97889
12/21/2009 04:55:00*0.97889*0.97889*0.97889*0.97889
12/21/2009 05:00:00*0.97889*0.97889*0.97889*0.97889
12/21/2009 05:05:00*0.97889*0.97959*0.97973*0.97889
12/21/2009 05:10:00*0.97959*0.97959*0.97959*0.97959
12/21/2009 05:15:00*0.97959*0.97905*0.97959*0.97899
12/21/2009 05:20:00*0.97905*0.9788*0.97905*0.9788
12/21/2009 05:25:00*0.9788*0.97869*0.9788*0.97869
12/21/2009 05:30:00*0.97869*0.97979*0.97979*0.97869
12/21/2009 05:35:00*0.97979*0.98005*0.98005*0.97979
12/21/2009 05:40:00*0.98005*0.98134*0.98134*0.98005
12/21/2009 05:45:00*0.98134*0.98201*0.98208*0.98134
12/21/2009 05:50:00*0.98201*0.98142*0.98201*0.98142
12/21/2009 05:55:00*0.98142*0.98142*0.98142*0.98142
12/21/2009 06:00:00*0.98142*0.98059*0.98142*0.98041
12/21/2009 06:05:00*0.98059*0.98069*0.98069*0.98059
12/21/2009 06:10:00*0.98069*0.9799*0.98069*0.9799
12/21/2009 06:15:00*0.9799*0.97976*0.9799*0.97976
12/21/2009 06:20:00*0.97976*0.97989*0.97989*0.97976
12/21/2009 06:25:00*0.97989*0.98089*0.98098*0.97989
12/21/2009 06:30:00*0.98089*0.98089*0.98089*0.98089
12/21/2009 06:35:00*0.98089*0.98089*0.98089*0.98089
12/21/2009 06:40:00*0.98089*0.98089*0.98089*0.98089
12/21/2009 06:45:00*0.98089*0.9813*0.98141*0.98089
12/21/2009 06:50:00*0.9813*0.98132*0.98132*0.98119
12/21/2009 06:55:00*0.98132*0.98132*0.98132*0.98132
12/21/2009 07:00:00*0.98132*0.98169*0.98169*0.98132
12/21/2009 07:05:00*0.98169*0.98169*0.98169*0.98169
12/21/2009 07:10:00*0.98169*0.98169*0.98169*0.98169
12/21/2009 07:15:00*0.98169*0.98141*0.98169*0.98141
12/21/2009 07:20:00*0.98141*0.98141*0.98141*0.98141
12/21/2009 07:25:00*0.98141*0.98168*0.98168*0.98141
12/21/2009 07:30:00*0.98168*0.98399*0.98399*0.98168
12/21/2009 07:35:00*0.98399*0.98325*0.98399*0.98309
12/21/2009 07:40:00*0.98325*0.98355*0.98355*0.98325
12/21/2009 07:45:00*0.98355*0.98355*0.98355*0.98355
12/21/2009 07:50:00*0.98355*0.98444*0.98444*0.98355
12/21/2009 07:55:00*0.98444*0.98529*0.98549*0.98444
12/21/2009 08:00:00*0.98529*0.98439*0.98529*0.98439
12/21/2009 08:05:00*0.98439*0.98491*0.98491*0.98439
12/21/2009 08:10:00*0.98491*0.98419*0.98491*0.98419
12/21/2009 08:15:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 08:20:00*0.98419*0.98453*0.98453*0.98419
12/21/2009 08:25:00*0.98453*0.98632*0.98632*0.98453
12/21/2009 08:30:00*0.98632*0.98529*0.98632*0.98529
12/21/2009 08:35:00*0.98529*0.98529*0.98529*0.98529
12/21/2009 08:40:00*0.98529*0.98409*0.98529*0.98409
12/21/2009 08:45:00*0.98409*0.98399*0.98409*0.98399
12/21/2009 08:50:00*0.98399*0.98463*0.98463*0.98399
12/21/2009 08:55:00*0.98463*0.98463*0.98463*0.98463
12/21/2009 09:00:00*0.98463*0.98567*0.98567*0.98463
12/21/2009 09:05:00*0.98567*0.98492*0.98567*0.98489
12/21/2009 09:10:00*0.98492*0.98492*0.98492*0.98492
12/21/2009 09:15:00*0.98492*0.98533*0.98539*0.98492
12/21/2009 09:20:00*0.98533*0.98533*0.98533*0.98533
12/21/2009 09:25:00*0.98533*0.98533*0.98533*0.98533
12/21/2009 09:30:00*0.98533*0.98533*0.98533*0.98533
12/21/2009 09:35:00*0.98533*0.98533*0.98533*0.98533
12/21/2009 09:40:00*0.98533*0.98533*0.98533*0.98533
12/21/2009 09:45:00*0.98533*0.98533*0.98533*0.98533
12/21/2009 09:50:00*0.98533*0.98849*0.98849*0.98533
12/21/2009 09:55:00*0.98849*0.98832*0.98849*0.98832
12/21/2009 10:00:00*0.98832*0.98765*0.98832*0.98765
12/21/2009 10:05:00*0.98765*0.98765*0.98765*0.98765
12/21/2009 10:10:00*0.98765*0.98699*0.98765*0.98699
12/21/2009 10:15:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:20:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:25:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:30:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:35:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:40:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:45:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:50:00*0.98699*0.98699*0.98699*0.98699
12/21/2009 10:55:00*0.98699*0.98644*0.98699*0.98644
12/21/2009 11:00:00*0.98644*0.98644*0.98644*0.98644
12/21/2009 11:05:00*0.98644*0.98644*0.98644*0.98644
12/21/2009 11:10:00*0.98644*0.9846*0.98644*0.9846
12/21/2009 11:15:00*0.9846*0.9846*0.9846*0.9846
12/21/2009 11:20:00*0.9846*0.9846*0.9846*0.9846
12/21/2009 11:25:00*0.9846*0.98498*0.98498*0.9846
12/21/2009 11:30:00*0.98498*0.98489*0.98509*0.98489
12/21/2009 11:35:00*0.98489*0.98489*0.98489*0.98489
12/21/2009 11:40:00*0.98489*0.98489*0.98489*0.98489
12/21/2009 11:45:00*0.98489*0.98545*0.98545*0.98489
12/21/2009 11:50:00*0.98545*0.98499*0.98545*0.98499
12/21/2009 11:55:00*0.98499*0.98499*0.98499*0.98499
12/21/2009 12:00:00*0.98499*0.98499*0.98499*0.98499
12/21/2009 12:05:00*0.98499*0.98486*0.98525*0.98486
12/21/2009 12:10:00*0.98486*0.98459*0.98486*0.98459
12/21/2009 12:15:00*0.98459*0.98422*0.98459*0.98422
12/21/2009 12:20:00*0.98422*0.98399*0.98422*0.98399
12/21/2009 12:25:00*0.98399*0.9843*0.9843*0.98399
12/21/2009 12:30:00*0.9843*0.9843*0.9843*0.9843
12/21/2009 12:35:00*0.9843*0.9843*0.9843*0.9843
12/21/2009 12:40:00*0.9843*0.9843*0.9843*0.9843
12/21/2009 12:45:00*0.9843*0.98346*0.9843*0.98346
12/21/2009 12:50:00*0.98346*0.98352*0.98352*0.98346
12/21/2009 12:55:00*0.98352*0.98311*0.98352*0.98311
12/21/2009 13:00:00*0.98311*0.98299*0.98311*0.98299
12/21/2009 13:05:00*0.98299*0.98299*0.98299*0.98299
12/21/2009 13:10:00*0.98299*0.98191*0.98299*0.98191
12/21/2009 13:15:00*0.98191*0.98191*0.98191*0.98191
12/21/2009 13:20:00*0.98191*0.98286*0.98286*0.98191
12/21/2009 13:25:00*0.98286*0.98309*0.98309*0.98286
12/21/2009 13:30:00*0.98309*0.98309*0.98309*0.98309
12/21/2009 13:35:00*0.98309*0.98309*0.98309*0.98309
12/21/2009 13:40:00*0.98309*0.98389*0.98389*0.98309
12/21/2009 13:45:00*0.98389*0.98389*0.98389*0.98389
12/21/2009 13:50:00*0.98389*0.98416*0.98416*0.98389
12/21/2009 13:55:00*0.98416*0.98444*0.98444*0.98389
12/21/2009 14:00:00*0.98444*0.98444*0.98444*0.98444
12/21/2009 14:05:00*0.98444*0.98379*0.98444*0.98379
12/21/2009 14:10:00*0.98379*0.98397*0.98397*0.98379
12/21/2009 14:15:00*0.98397*0.98397*0.98397*0.98397
12/21/2009 14:20:00*0.98397*0.98425*0.98425*0.98397
12/21/2009 14:25:00*0.98425*0.98399*0.98425*0.98399
12/21/2009 14:30:00*0.98399*0.98399*0.98399*0.98399
12/21/2009 14:35:00*0.98399*0.98399*0.98399*0.98399
12/21/2009 14:40:00*0.98399*0.98415*0.98415*0.98399
12/21/2009 14:45:00*0.98415*0.98415*0.98415*0.98415
12/21/2009 14:50:00*0.98415*0.98415*0.98415*0.98415
12/21/2009 14:55:00*0.98415*0.98415*0.98415*0.98415
12/21/2009 15:00:00*0.98415*0.98452*0.98462*0.98415
12/21/2009 15:05:00*0.98452*0.98423*0.98462*0.98406
12/21/2009 15:10:00*0.98423*0.98434*0.98434*0.98423
12/21/2009 15:15:00*0.98434*0.98449*0.98449*0.98434
12/21/2009 15:20:00*0.98449*0.98436*0.98449*0.98436
12/21/2009 15:25:00*0.98436*0.98436*0.98436*0.98436
12/21/2009 15:30:00*0.98436*0.98436*0.98436*0.98436
12/21/2009 15:35:00*0.98436*0.98444*0.98444*0.98436
12/21/2009 15:40:00*0.98444*0.98462*0.98462*0.98444
12/21/2009 15:45:00*0.98462*0.98444*0.98462*0.98444
12/21/2009 15:50:00*0.98444*0.98469*0.98469*0.98444
12/21/2009 15:55:00*0.98469*0.98499*0.98499*0.98469
12/21/2009 16:00:00*0.98499*0.98499*0.98499*0.98499
12/21/2009 16:05:00*0.98499*0.98499*0.98499*0.98499
12/21/2009 16:10:00*0.98499*0.98499*0.98499*0.98499
12/21/2009 16:15:00*0.98499*0.98499*0.98499*0.98499
12/21/2009 16:20:00*0.98499*0.98419*0.98499*0.98419
12/21/2009 16:25:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 16:30:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 16:35:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 16:40:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 16:45:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 16:50:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 16:55:00*0.98419*0.98419*0.98419*0.98419
12/21/2009 17:00:00*0.98419*0.98419*0.98419*0.98419
