12/17/2009 17:05:00*0.97724*0.97714*0.97724*0.97699
12/17/2009 17:10:00*0.97714*0.97709*0.97714*0.97694
12/17/2009 17:15:00*0.97709*0.97694*0.97724*0.97694
12/17/2009 17:20:00*0.97694*0.97714*0.97729*0.97684
12/17/2009 17:25:00*0.97714*0.97714*0.97714*0.97714
12/17/2009 17:30:00*0.97714*0.97714*0.97714*0.97714
12/17/2009 17:35:00*0.97714*0.97739*0.97739*0.97714
12/17/2009 17:40:00*0.97739*0.97739*0.97739*0.97739
12/17/2009 17:45:00*0.97739*0.97739*0.97739*0.97739
12/17/2009 17:50:00*0.97739*0.97739*0.97739*0.97739
12/17/2009 17:55:00*0.97739*0.97739*0.97739*0.97739
12/17/2009 18:00:00*0.97739*0.977*0.97739*0.977
12/17/2009 18:05:00*0.977*0.977*0.977*0.977
12/17/2009 18:10:00*0.977*0.97709*0.97709*0.977
12/17/2009 18:15:00*0.97709*0.97709*0.97709*0.97709
12/17/2009 18:20:00*0.97709*0.97709*0.97709*0.97709
12/17/2009 18:25:00*0.97709*0.97709*0.97709*0.97709
12/17/2009 18:30:00*0.97709*0.97709*0.97709*0.97709
12/17/2009 18:35:00*0.97709*0.97709*0.97709*0.97709
12/17/2009 18:40:00*0.97709*0.97709*0.97709*0.97709
12/17/2009 18:45:00*0.97709*0.97739*0.97739*0.97709
12/17/2009 18:50:00*0.97739*0.97739*0.97739*0.97739
12/17/2009 18:55:00*0.97739*0.977*0.97739*0.977
12/17/2009 19:00:00*0.977*0.977*0.977*0.977
12/17/2009 19:05:00*0.977*0.977*0.977*0.977
12/17/2009 19:10:00*0.977*0.977*0.977*0.977
12/17/2009 19:15:00*0.977*0.977*0.977*0.977
12/17/2009 19:20:00*0.977*0.977*0.977*0.977
12/17/2009 19:25:00*0.977*0.977*0.977*0.977
12/17/2009 19:30:00*0.977*0.977*0.977*0.977
12/17/2009 19:35:00*0.977*0.977*0.977*0.977
12/17/2009 19:40:00*0.977*0.977*0.977*0.977
12/17/2009 19:45:00*0.977*0.977*0.977*0.977
12/17/2009 19:50:00*0.977*0.977*0.977*0.977
12/17/2009 19:55:00*0.977*0.977*0.977*0.977
12/17/2009 20:00:00*0.977*0.977*0.977*0.977
12/17/2009 20:05:00*0.977*0.977*0.977*0.977
12/17/2009 20:10:00*0.977*0.977*0.977*0.977
12/17/2009 20:15:00*0.977*0.97459*0.977*0.97459
12/17/2009 20:20:00*0.97459*0.974*0.97459*0.974
12/17/2009 20:25:00*0.974*0.974*0.974*0.974
12/17/2009 20:30:00*0.974*0.97419*0.97419*0.974
12/17/2009 20:35:00*0.97419*0.97419*0.97419*0.97419
12/17/2009 20:40:00*0.97419*0.97419*0.97419*0.97419
12/17/2009 20:45:00*0.97419*0.97419*0.97419*0.97419
12/17/2009 20:50:00*0.97419*0.97419*0.97419*0.97419
12/17/2009 20:55:00*0.97419*0.97419*0.97419*0.97419
12/17/2009 21:00:00*0.97419*0.97379*0.97419*0.97379
12/17/2009 21:05:00*0.97379*0.97379*0.97379*0.97379
12/17/2009 21:10:00*0.97379*0.97339*0.97379*0.97339
12/17/2009 21:15:00*0.97339*0.97339*0.97339*0.97339
12/17/2009 21:20:00*0.97339*0.97339*0.97339*0.97339
12/17/2009 21:25:00*0.97339*0.9748*0.9748*0.97339
12/17/2009 21:30:00*0.9748*0.9748*0.9748*0.9748
12/17/2009 21:35:00*0.9748*0.9748*0.9748*0.9748
12/17/2009 21:40:00*0.9748*0.9748*0.9748*0.9748
12/17/2009 21:45:00*0.9748*0.9748*0.9748*0.9748
12/17/2009 21:50:00*0.9748*0.9748*0.9748*0.9748
12/17/2009 21:55:00*0.9748*0.9748*0.9748*0.9748
12/17/2009 22:00:00*0.9748*0.9748*0.9748*0.9748
12/17/2009 22:05:00*0.9748*0.97429*0.9748*0.97429
12/17/2009 22:10:00*0.97429*0.97459*0.97459*0.97429
12/17/2009 22:15:00*0.97459*0.97456*0.97459*0.97456
12/17/2009 22:20:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 22:25:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 22:30:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 22:35:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 22:40:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 22:45:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 22:50:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 22:55:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 23:00:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 23:05:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 23:10:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 23:15:00*0.97456*0.97456*0.97456*0.97456
12/17/2009 23:20:00*0.97456*0.97449*0.97456*0.97449
12/17/2009 23:25:00*0.97449*0.97389*0.97449*0.97389
12/17/2009 23:30:00*0.97389*0.97389*0.97389*0.97389
12/17/2009 23:35:00*0.97389*0.97389*0.97389*0.97389
12/17/2009 23:40:00*0.97389*0.97389*0.97389*0.97389
12/17/2009 23:45:00*0.97389*0.97389*0.97389*0.97389
12/17/2009 23:50:00*0.97389*0.97459*0.97459*0.97389
12/17/2009 23:55:00*0.97459*0.97459*0.97459*0.97459
12/18/2009 00:00:00*0.97459*0.97459*0.97459*0.97459
12/18/2009 00:05:00*0.97459*0.97459*0.97459*0.97459
12/18/2009 00:10:00*0.97459*0.97459*0.97459*0.97459
12/18/2009 00:15:00*0.97459*0.97459*0.97459*0.97459
12/18/2009 00:20:00*0.97459*0.97459*0.97459*0.97459
12/18/2009 00:25:00*0.97459*0.97467*0.97467*0.97459
12/18/2009 00:30:00*0.97467*0.97467*0.97467*0.97467
12/18/2009 00:35:00*0.97467*0.97467*0.97467*0.97467
12/18/2009 00:40:00*0.97467*0.97467*0.97467*0.97467
12/18/2009 00:45:00*0.97467*0.97467*0.97467*0.97467
12/18/2009 00:50:00*0.97467*0.97467*0.97467*0.97467
12/18/2009 00:55:00*0.97467*0.97467*0.97467*0.97467
12/18/2009 01:00:00*0.97467*0.97467*0.97467*0.97467
12/18/2009 01:05:00*0.97467*0.97509*0.97509*0.97467
12/18/2009 01:10:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:15:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:20:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:25:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:30:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:35:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:40:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:45:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:50:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 01:55:00*0.97509*0.97509*0.97509*0.97509
12/18/2009 02:00:00*0.97509*0.97529*0.97529*0.97509
12/18/2009 02:05:00*0.97529*0.97549*0.97549*0.97529
12/18/2009 02:10:00*0.97549*0.97589*0.97589*0.97549
12/18/2009 02:15:00*0.97589*0.97589*0.97589*0.97589
12/18/2009 02:20:00*0.97589*0.97589*0.97589*0.97589
12/18/2009 02:25:00*0.97589*0.97589*0.97589*0.97589
12/18/2009 02:30:00*0.97589*0.97589*0.97589*0.97589
12/18/2009 02:35:00*0.97589*0.97569*0.97589*0.97569
12/18/2009 02:40:00*0.97569*0.97605*0.97605*0.97569
12/18/2009 02:45:00*0.97605*0.97605*0.97605*0.97605
12/18/2009 02:50:00*0.97605*0.97605*0.97605*0.97605
12/18/2009 02:55:00*0.97605*0.97515*0.97605*0.97515
12/18/2009 03:00:00*0.97515*0.9756*0.9756*0.97515
12/18/2009 03:05:00*0.9756*0.9756*0.9756*0.9756
12/18/2009 03:10:00*0.9756*0.9756*0.9756*0.9756
12/18/2009 03:15:00*0.9756*0.9756*0.9756*0.9756
12/18/2009 03:20:00*0.9756*0.9756*0.9756*0.9756
12/18/2009 03:25:00*0.9756*0.9756*0.9756*0.9756
12/18/2009 03:30:00*0.9756*0.9756*0.9756*0.9756
12/18/2009 03:35:00*0.9756*0.97542*0.9756*0.97542
12/18/2009 03:40:00*0.97542*0.97542*0.97542*0.97542
12/18/2009 03:45:00*0.97542*0.97572*0.97572*0.97542
12/18/2009 03:50:00*0.97572*0.97572*0.97572*0.97572
12/18/2009 03:55:00*0.97572*0.97572*0.97572*0.97572
12/18/2009 04:00:00*0.97572*0.97487*0.97572*0.97487
12/18/2009 04:05:00*0.97487*0.97487*0.97487*0.97487
12/18/2009 04:10:00*0.97487*0.97487*0.97487*0.97487
12/18/2009 04:15:00*0.97487*0.97487*0.97487*0.97487
12/18/2009 04:20:00*0.97487*0.97323*0.97487*0.97323
12/18/2009 04:25:00*0.97323*0.97323*0.97323*0.97323
12/18/2009 04:30:00*0.97323*0.97323*0.97323*0.97323
12/18/2009 04:35:00*0.97323*0.97323*0.97323*0.97323
12/18/2009 04:40:00*0.97323*0.97323*0.97323*0.97323
12/18/2009 04:45:00*0.97323*0.97344*0.97345*0.97323
12/18/2009 04:50:00*0.97344*0.97441*0.97441*0.97344
12/18/2009 04:55:00*0.97441*0.97441*0.97441*0.97441
12/18/2009 05:00:00*0.97441*0.97576*0.97576*0.97441
12/18/2009 05:05:00*0.97576*0.97576*0.97576*0.97576
12/18/2009 05:10:00*0.97576*0.97464*0.97576*0.97464
12/18/2009 05:15:00*0.97464*0.9747*0.9747*0.97464
12/18/2009 05:20:00*0.9747*0.97519*0.97519*0.9747
12/18/2009 05:25:00*0.97519*0.97519*0.97519*0.97519
12/18/2009 05:30:00*0.97519*0.97609*0.97609*0.97519
12/18/2009 05:35:00*0.97609*0.97609*0.97609*0.97609
12/18/2009 05:40:00*0.97609*0.97619*0.97619*0.97604
12/18/2009 05:45:00*0.97619*0.97619*0.97619*0.97619
12/18/2009 05:50:00*0.97619*0.97619*0.97619*0.97619
12/18/2009 05:55:00*0.97619*0.9762*0.97635*0.97619
12/18/2009 06:00:00*0.9762*0.97689*0.97692*0.9762
12/18/2009 06:05:00*0.97689*0.97743*0.97743*0.97689
12/18/2009 06:10:00*0.97743*0.97743*0.97754*0.97743
12/18/2009 06:15:00*0.97743*0.977*0.97743*0.977
12/18/2009 06:20:00*0.977*0.97714*0.97714*0.977
12/18/2009 06:25:00*0.97714*0.97764*0.97764*0.97714
12/18/2009 06:30:00*0.97764*0.97764*0.97764*0.97764
12/18/2009 06:35:00*0.97764*0.97764*0.97764*0.97764
12/18/2009 06:40:00*0.97764*0.97781*0.97781*0.97764
12/18/2009 06:45:00*0.97781*0.97928*0.97928*0.97781
12/18/2009 06:50:00*0.97928*0.97911*0.97928*0.97889
12/18/2009 06:55:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:00:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:05:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:10:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:15:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:20:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:25:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:30:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:35:00*0.97911*0.97911*0.97911*0.97911
12/18/2009 07:40:00*0.97911*0.97775*0.97911*0.97775
12/18/2009 07:45:00*0.97775*0.97762*0.97775*0.97762
12/18/2009 07:50:00*0.97762*0.97762*0.97762*0.97762
12/18/2009 07:55:00*0.97762*0.97762*0.97762*0.97762
12/18/2009 08:00:00*0.97762*0.97762*0.97762*0.97762
12/18/2009 08:05:00*0.97762*0.97762*0.97762*0.97762
12/18/2009 08:10:00*0.97762*0.97762*0.97762*0.97762
12/18/2009 08:15:00*0.97762*0.97793*0.97793*0.97762
12/18/2009 08:20:00*0.97793*0.97793*0.97793*0.97793
12/18/2009 08:25:00*0.97793*0.97793*0.97793*0.97793
12/18/2009 08:30:00*0.97793*0.97889*0.97889*0.97793
12/18/2009 08:35:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 08:40:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 08:45:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 08:50:00*0.97889*0.97795*0.97889*0.9773
12/18/2009 08:55:00*0.97795*0.97795*0.97795*0.97795
12/18/2009 09:00:00*0.97795*0.9788*0.9788*0.97795
12/18/2009 09:05:00*0.9788*0.9788*0.9788*0.9788
12/18/2009 09:10:00*0.9788*0.9788*0.9788*0.9788
12/18/2009 09:15:00*0.9788*0.9788*0.9788*0.9788
12/18/2009 09:20:00*0.9788*0.97847*0.9788*0.97847
12/18/2009 09:25:00*0.97847*0.97949*0.97949*0.97847
12/18/2009 09:30:00*0.97949*0.97949*0.97949*0.97949
12/18/2009 09:35:00*0.97949*0.97929*0.97949*0.97929
12/18/2009 09:40:00*0.97929*0.97949*0.97949*0.97909
12/18/2009 09:45:00*0.97949*0.97949*0.97949*0.97949
12/18/2009 09:50:00*0.97949*0.97889*0.97949*0.97889
12/18/2009 09:55:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 10:00:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 10:05:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 10:10:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 10:15:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 10:20:00*0.97889*0.97827*0.97889*0.97827
12/18/2009 10:25:00*0.97827*0.97827*0.97827*0.97827
12/18/2009 10:30:00*0.97827*0.97827*0.97827*0.97827
12/18/2009 10:35:00*0.97827*0.97732*0.97827*0.97732
12/18/2009 10:40:00*0.97732*0.97732*0.97732*0.97732
12/18/2009 10:45:00*0.97732*0.97732*0.97732*0.97732
12/18/2009 10:50:00*0.97732*0.97771*0.97771*0.97732
12/18/2009 10:55:00*0.97771*0.97771*0.97771*0.97771
12/18/2009 11:00:00*0.97771*0.97771*0.97771*0.97771
12/18/2009 11:05:00*0.97771*0.97771*0.97771*0.97771
12/18/2009 11:10:00*0.97771*0.97957*0.97957*0.97771
12/18/2009 11:15:00*0.97957*0.97933*0.98011*0.97933
12/18/2009 11:20:00*0.97933*0.97933*0.97933*0.97933
12/18/2009 11:25:00*0.97933*0.97933*0.97933*0.97933
12/18/2009 11:30:00*0.97933*0.97933*0.97933*0.97933
12/18/2009 11:35:00*0.97933*0.97933*0.97933*0.97933
12/18/2009 11:40:00*0.97933*0.97933*0.97933*0.97933
12/18/2009 11:45:00*0.97933*0.97933*0.97933*0.97933
12/18/2009 11:50:00*0.97933*0.97933*0.97933*0.97933
12/18/2009 11:55:00*0.97933*0.97849*0.97933*0.97849
12/18/2009 12:00:00*0.97849*0.97871*0.97871*0.97779
12/18/2009 12:05:00*0.97871*0.97871*0.97871*0.97871
12/18/2009 12:10:00*0.97871*0.97825*0.97871*0.9779
12/18/2009 12:15:00*0.97825*0.97909*0.97909*0.97825
12/18/2009 12:20:00*0.97909*0.97909*0.97909*0.97909
12/18/2009 12:25:00*0.97909*0.97915*0.97915*0.97909
12/18/2009 12:30:00*0.97915*0.97915*0.97915*0.97915
12/18/2009 12:35:00*0.97915*0.97915*0.97915*0.97915
12/18/2009 12:40:00*0.97915*0.97915*0.97915*0.97915
12/18/2009 12:45:00*0.97915*0.97879*0.97915*0.97879
12/18/2009 12:50:00*0.97879*0.97879*0.97879*0.97879
12/18/2009 12:55:00*0.97879*0.9781*0.97879*0.9781
12/18/2009 13:00:00*0.9781*0.97822*0.97822*0.9781
12/18/2009 13:05:00*0.97822*0.97822*0.97822*0.97822
12/18/2009 13:10:00*0.97822*0.97849*0.97849*0.97822
12/18/2009 13:15:00*0.97849*0.97829*0.97849*0.97829
12/18/2009 13:20:00*0.97829*0.97829*0.97829*0.97829
12/18/2009 13:25:00*0.97829*0.97829*0.97829*0.97829
12/18/2009 13:30:00*0.97829*0.97804*0.97829*0.97804
12/18/2009 13:35:00*0.97804*0.97841*0.97841*0.97804
12/18/2009 13:40:00*0.97841*0.97841*0.97841*0.97841
12/18/2009 13:45:00*0.97841*0.97869*0.97869*0.97841
12/18/2009 13:50:00*0.97869*0.9784*0.97869*0.9784
12/18/2009 13:55:00*0.9784*0.97869*0.97869*0.9784
12/18/2009 14:00:00*0.97869*0.97869*0.97869*0.97869
12/18/2009 14:05:00*0.97869*0.97869*0.97869*0.97869
12/18/2009 14:10:00*0.97869*0.97869*0.97869*0.97869
12/18/2009 14:15:00*0.97869*0.97841*0.97869*0.97839
12/18/2009 14:20:00*0.97841*0.97867*0.97867*0.97841
12/18/2009 14:25:00*0.97867*0.97867*0.97867*0.97867
12/18/2009 14:30:00*0.97867*0.97867*0.97867*0.97867
12/18/2009 14:35:00*0.97867*0.97848*0.97867*0.97848
12/18/2009 14:40:00*0.97848*0.97848*0.97848*0.97848
12/18/2009 14:45:00*0.97848*0.97889*0.97889*0.97848
12/18/2009 14:50:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 14:55:00*0.97889*0.97889*0.97889*0.97889
12/18/2009 15:00:00*0.97889*0.97879*0.97889*0.97879
12/18/2009 15:05:00*0.97879*0.97879*0.97879*0.97879
12/18/2009 15:10:00*0.97879*0.97879*0.97879*0.97879
12/18/2009 15:15:00*0.97879*0.97879*0.97879*0.97879
12/18/2009 15:20:00*0.97879*0.97837*0.97879*0.97837
12/18/2009 15:25:00*0.97837*0.97799*0.97837*0.97799
12/18/2009 15:30:00*0.97799*0.97799*0.97799*0.97799
12/18/2009 15:35:00*0.97799*0.97792*0.97799*0.97792
