12/15/2009 17:05:00*0.98009*0.97964*0.98009*0.97924
12/15/2009 17:10:00*0.97964*0.97987*0.97996*0.97964
12/15/2009 17:15:00*0.97987*0.97977*0.97987*0.97977
12/15/2009 17:20:00*0.97977*0.97959*0.97977*0.97959
12/15/2009 17:25:00*0.97959*0.97957*0.97959*0.97957
12/15/2009 17:30:00*0.97957*0.97957*0.97957*0.97957
12/15/2009 17:35:00*0.97957*0.97979*0.97979*0.97957
12/15/2009 17:40:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 17:45:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 17:50:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 17:55:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 18:00:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 18:05:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 18:10:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 18:15:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 18:20:00*0.97979*0.98009*0.98009*0.97979
12/15/2009 18:25:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 18:30:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 18:35:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 18:40:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 18:45:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 18:50:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 18:55:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:00:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:05:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:10:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:15:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:20:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:25:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:30:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:35:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 19:40:00*0.98009*0.97999*0.98009*0.97999
12/15/2009 19:45:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 19:50:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 19:55:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:00:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:05:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:10:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:15:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:20:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:25:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:30:00*0.97999*0.97999*0.97999*0.97999
12/15/2009 20:35:00*0.97999*0.98001*0.98001*0.97999
12/15/2009 20:40:00*0.98001*0.98001*0.98001*0.98001
12/15/2009 20:45:00*0.98001*0.98001*0.98001*0.98001
12/15/2009 20:50:00*0.98001*0.98001*0.98001*0.98001
12/15/2009 20:55:00*0.98001*0.98001*0.98001*0.98001
12/15/2009 21:00:00*0.98001*0.98001*0.98001*0.98001
12/15/2009 21:05:00*0.98001*0.98001*0.98001*0.98001
12/15/2009 21:10:00*0.98001*0.98018*0.98018*0.98001
12/15/2009 21:15:00*0.98018*0.98029*0.98029*0.98018
12/15/2009 21:20:00*0.98029*0.98029*0.98029*0.98029
12/15/2009 21:25:00*0.98029*0.98049*0.98049*0.98029
12/15/2009 21:30:00*0.98049*0.98049*0.98056*0.98049
12/15/2009 21:35:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 21:40:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 21:45:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 21:50:00*0.98049*0.98037*0.98049*0.98037
12/15/2009 21:55:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:00:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:05:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:10:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:15:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:20:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:25:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:30:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:35:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:40:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:45:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:50:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 22:55:00*0.98037*0.98037*0.98037*0.98037
12/15/2009 23:00:00*0.98037*0.98109*0.98109*0.98037
12/15/2009 23:05:00*0.98109*0.98113*0.98113*0.98109
12/15/2009 23:10:00*0.98113*0.98113*0.98113*0.98113
12/15/2009 23:15:00*0.98113*0.98129*0.98129*0.98113
12/15/2009 23:20:00*0.98129*0.98129*0.98129*0.98129
12/15/2009 23:25:00*0.98129*0.98129*0.98129*0.98129
12/15/2009 23:30:00*0.98129*0.98129*0.98129*0.98129
12/15/2009 23:35:00*0.98129*0.98129*0.98129*0.98129
12/15/2009 23:40:00*0.98129*0.98129*0.98129*0.98129
12/15/2009 23:45:00*0.98129*0.98129*0.98129*0.98129
12/15/2009 23:50:00*0.98129*0.98059*0.98129*0.98059
12/15/2009 23:55:00*0.98059*0.98059*0.98059*0.98059
12/16/2009 00:00:00*0.98059*0.98059*0.98059*0.98059
12/16/2009 00:05:00*0.98059*0.98059*0.98059*0.98059
12/16/2009 00:10:00*0.98059*0.98059*0.98059*0.98059
12/16/2009 00:15:00*0.98059*0.98059*0.98059*0.98059
12/16/2009 00:20:00*0.98059*0.98009*0.98059*0.98009
12/16/2009 00:25:00*0.98009*0.98029*0.98029*0.98009
12/16/2009 00:30:00*0.98029*0.97983*0.98029*0.97983
12/16/2009 00:35:00*0.97983*0.97983*0.97983*0.97983
12/16/2009 00:40:00*0.97983*0.97964*0.97983*0.97964
12/16/2009 00:45:00*0.97964*0.97964*0.97964*0.97964
12/16/2009 00:50:00*0.97964*0.97964*0.97964*0.97964
12/16/2009 00:55:00*0.97964*0.97964*0.97964*0.97964
12/16/2009 01:00:00*0.97964*0.97964*0.97964*0.97964
12/16/2009 01:05:00*0.97964*0.98029*0.98029*0.97964
12/16/2009 01:10:00*0.98029*0.98029*0.98029*0.98029
12/16/2009 01:15:00*0.98029*0.98019*0.98029*0.98019
12/16/2009 01:20:00*0.98019*0.9801*0.98019*0.9801
12/16/2009 01:25:00*0.9801*0.9801*0.9801*0.9801
12/16/2009 01:30:00*0.9801*0.9801*0.9801*0.9801
12/16/2009 01:35:00*0.9801*0.9801*0.9801*0.9801
12/16/2009 01:40:00*0.9801*0.97989*0.9801*0.97989
12/16/2009 01:45:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 01:50:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 01:55:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 02:00:00*0.97989*0.97962*0.97989*0.97962
12/16/2009 02:05:00*0.97962*0.97989*0.97989*0.97962
12/16/2009 02:10:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 02:15:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 02:20:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 02:25:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 02:30:00*0.97989*0.97989*0.97989*0.97989
12/16/2009 02:35:00*0.97989*0.98039*0.98039*0.97989
12/16/2009 02:40:00*0.98039*0.98039*0.98039*0.98039
12/16/2009 02:45:00*0.98039*0.98039*0.98039*0.98039
12/16/2009 02:50:00*0.98039*0.98039*0.98039*0.98039
12/16/2009 02:55:00*0.98039*0.98039*0.98039*0.98039
12/16/2009 03:00:00*0.98039*0.98009*0.98039*0.98009
12/16/2009 03:05:00*0.98009*0.98009*0.98009*0.98009
12/16/2009 03:10:00*0.98009*0.98009*0.98009*0.98009
12/16/2009 03:15:00*0.98009*0.98044*0.98074*0.98009
12/16/2009 03:20:00*0.98044*0.98044*0.98044*0.98044
12/16/2009 03:25:00*0.98044*0.98044*0.98044*0.98044
12/16/2009 03:30:00*0.98044*0.98044*0.98044*0.98044
12/16/2009 03:35:00*0.98044*0.97977*0.98044*0.97977
12/16/2009 03:40:00*0.97977*0.98014*0.98014*0.97977
12/16/2009 03:45:00*0.98014*0.98061*0.98061*0.98014
12/16/2009 03:50:00*0.98061*0.98061*0.98061*0.98061
12/16/2009 03:55:00*0.98061*0.98088*0.98088*0.98061
12/16/2009 04:00:00*0.98088*0.98088*0.98088*0.98088
12/16/2009 04:05:00*0.98088*0.98019*0.98088*0.98019
12/16/2009 04:10:00*0.98019*0.98019*0.98019*0.98019
12/16/2009 04:15:00*0.98019*0.98019*0.98019*0.98019
12/16/2009 04:20:00*0.98019*0.98019*0.98019*0.98019
12/16/2009 04:25:00*0.98019*0.98152*0.98152*0.98019
12/16/2009 04:30:00*0.98152*0.98152*0.98152*0.98152
12/16/2009 04:35:00*0.98152*0.98152*0.98152*0.98152
12/16/2009 04:40:00*0.98152*0.98152*0.98152*0.98152
12/16/2009 04:45:00*0.98152*0.98129*0.98152*0.98129
12/16/2009 04:50:00*0.98129*0.98129*0.98129*0.98129
12/16/2009 04:55:00*0.98129*0.98169*0.9817*0.98129
12/16/2009 05:00:00*0.98169*0.98176*0.98176*0.98169
12/16/2009 05:05:00*0.98176*0.98059*0.98176*0.98059
12/16/2009 05:10:00*0.98059*0.98019*0.98059*0.98019
12/16/2009 05:15:00*0.98019*0.98019*0.98019*0.98019
12/16/2009 05:20:00*0.98019*0.97899*0.98019*0.97899
12/16/2009 05:25:00*0.97899*0.97859*0.97899*0.97859
12/16/2009 05:30:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 05:35:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 05:40:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 05:45:00*0.97859*0.97756*0.97859*0.97756
12/16/2009 05:50:00*0.97756*0.97754*0.97756*0.97729
12/16/2009 05:55:00*0.97754*0.97749*0.97754*0.97749
12/16/2009 06:00:00*0.97749*0.97819*0.97819*0.97749
12/16/2009 06:05:00*0.97819*0.97831*0.97831*0.97819
12/16/2009 06:10:00*0.97831*0.97843*0.97843*0.9783
12/16/2009 06:15:00*0.97843*0.97843*0.97843*0.97843
12/16/2009 06:20:00*0.97843*0.97843*0.97843*0.97843
12/16/2009 06:25:00*0.97843*0.97843*0.97843*0.97843
12/16/2009 06:30:00*0.97843*0.97842*0.97843*0.97842
12/16/2009 06:35:00*0.97842*0.97842*0.97842*0.97842
12/16/2009 06:40:00*0.97842*0.97842*0.97842*0.97842
12/16/2009 06:45:00*0.97842*0.97842*0.97842*0.97842
12/16/2009 06:50:00*0.97842*0.97842*0.97842*0.97842
12/16/2009 06:55:00*0.97842*0.9781*0.97842*0.9781
12/16/2009 07:00:00*0.9781*0.9781*0.9781*0.9781
12/16/2009 07:05:00*0.9781*0.9781*0.9781*0.9781
12/16/2009 07:10:00*0.9781*0.97819*0.97819*0.9781
12/16/2009 07:15:00*0.97819*0.97819*0.97819*0.97819
12/16/2009 07:20:00*0.97819*0.97819*0.97819*0.97819
12/16/2009 07:25:00*0.97819*0.97819*0.97819*0.97819
12/16/2009 07:30:00*0.97819*0.97819*0.97819*0.97819
12/16/2009 07:35:00*0.97819*0.97909*0.97909*0.97819
12/16/2009 07:40:00*0.97909*0.97909*0.97909*0.97909
12/16/2009 07:45:00*0.97909*0.97909*0.97909*0.97909
12/16/2009 07:50:00*0.97909*0.97959*0.97964*0.97909
12/16/2009 07:55:00*0.97959*0.9798*0.9798*0.97959
12/16/2009 08:00:00*0.9798*0.9798*0.9798*0.9798
12/16/2009 08:05:00*0.9798*0.97996*0.97996*0.9798
12/16/2009 08:10:00*0.97996*0.97996*0.97996*0.97996
12/16/2009 08:15:00*0.97996*0.97996*0.97996*0.97996
12/16/2009 08:20:00*0.97996*0.97988*0.97996*0.97988
12/16/2009 08:25:00*0.97988*0.97959*0.97988*0.97951
12/16/2009 08:30:00*0.97959*0.97959*0.97959*0.97959
12/16/2009 08:35:00*0.97959*0.97959*0.97959*0.97959
12/16/2009 08:40:00*0.97959*0.97959*0.97959*0.97959
12/16/2009 08:45:00*0.97959*0.97959*0.97959*0.97959
12/16/2009 08:50:00*0.97959*0.98021*0.98021*0.97959
12/16/2009 08:55:00*0.98021*0.97999*0.98021*0.97999
12/16/2009 09:00:00*0.97999*0.98034*0.98034*0.97999
12/16/2009 09:05:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:10:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:15:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:20:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:25:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:30:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:35:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:40:00*0.98034*0.98034*0.98034*0.98034
12/16/2009 09:45:00*0.98034*0.97901*0.98034*0.97901
12/16/2009 09:50:00*0.97901*0.97901*0.97901*0.97901
12/16/2009 09:55:00*0.97901*0.97946*0.97946*0.97901
12/16/2009 10:00:00*0.97946*0.97939*0.97959*0.97939
12/16/2009 10:05:00*0.97939*0.97939*0.97939*0.97939
12/16/2009 10:10:00*0.97939*0.97809*0.97939*0.97809
12/16/2009 10:15:00*0.97809*0.9782*0.9782*0.97809
12/16/2009 10:20:00*0.9782*0.9782*0.9782*0.9782
12/16/2009 10:25:00*0.9782*0.9782*0.9782*0.9782
12/16/2009 10:30:00*0.9782*0.97799*0.9782*0.97799
12/16/2009 10:35:00*0.97799*0.97799*0.97799*0.97799
12/16/2009 10:40:00*0.97799*0.9787*0.9787*0.97799
12/16/2009 10:45:00*0.9787*0.97859*0.9787*0.97843
12/16/2009 10:50:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 10:55:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 11:00:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 11:05:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 11:10:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 11:15:00*0.97859*0.97694*0.97859*0.97694
12/16/2009 11:20:00*0.97694*0.97694*0.97694*0.97694
12/16/2009 11:25:00*0.97694*0.97751*0.97751*0.97694
12/16/2009 11:30:00*0.97751*0.97751*0.97751*0.97751
12/16/2009 11:35:00*0.97751*0.97749*0.97751*0.97749
12/16/2009 11:40:00*0.97749*0.97796*0.97796*0.97749
12/16/2009 11:45:00*0.97796*0.97796*0.97796*0.97796
12/16/2009 11:50:00*0.97796*0.97751*0.97796*0.97751
12/16/2009 11:55:00*0.97751*0.97806*0.97806*0.97751
12/16/2009 12:00:00*0.97806*0.978*0.97806*0.978
12/16/2009 12:05:00*0.978*0.978*0.978*0.978
12/16/2009 12:10:00*0.978*0.978*0.978*0.978
12/16/2009 12:15:00*0.978*0.978*0.978*0.978
12/16/2009 12:20:00*0.978*0.978*0.978*0.978
12/16/2009 12:25:00*0.978*0.978*0.978*0.978
12/16/2009 12:30:00*0.978*0.978*0.978*0.978
12/16/2009 12:35:00*0.978*0.97895*0.97895*0.978
12/16/2009 12:40:00*0.97895*0.97882*0.97895*0.97871
12/16/2009 12:45:00*0.97882*0.97882*0.97882*0.97882
12/16/2009 12:50:00*0.97882*0.97882*0.97882*0.97882
12/16/2009 12:55:00*0.97882*0.97882*0.97882*0.97882
12/16/2009 13:00:00*0.97882*0.97882*0.97882*0.97882
12/16/2009 13:05:00*0.97882*0.97882*0.97882*0.97882
12/16/2009 13:10:00*0.97882*0.97882*0.97882*0.97882
12/16/2009 13:15:00*0.97882*0.97919*0.97919*0.97882
12/16/2009 13:20:00*0.97919*0.97884*0.97919*0.97884
12/16/2009 13:25:00*0.97884*0.97884*0.97884*0.97884
12/16/2009 13:30:00*0.97884*0.97819*0.97884*0.9781
12/16/2009 13:35:00*0.97819*0.97849*0.97849*0.97819
12/16/2009 13:40:00*0.97849*0.97849*0.97849*0.97849
12/16/2009 13:45:00*0.97849*0.9784*0.97849*0.9784
12/16/2009 13:50:00*0.9784*0.9784*0.9784*0.9784
12/16/2009 13:55:00*0.9784*0.9784*0.9784*0.9784
12/16/2009 14:00:00*0.9784*0.97811*0.9784*0.97811
12/16/2009 14:05:00*0.97811*0.97856*0.97856*0.97811
12/16/2009 14:10:00*0.97856*0.97844*0.97856*0.97828
12/16/2009 14:15:00*0.97844*0.97844*0.97844*0.97844
12/16/2009 14:20:00*0.97844*0.97844*0.97844*0.97844
12/16/2009 14:25:00*0.97844*0.97825*0.97844*0.97825
12/16/2009 14:30:00*0.97825*0.97825*0.97825*0.97825
12/16/2009 14:35:00*0.97825*0.97919*0.97919*0.97825
12/16/2009 14:40:00*0.97919*0.97919*0.97919*0.97919
12/16/2009 14:45:00*0.97919*0.97854*0.97919*0.97854
12/16/2009 14:50:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 14:55:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:00:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:05:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:10:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:15:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:20:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:25:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:30:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:35:00*0.97854*0.97854*0.97854*0.97854
12/16/2009 15:40:00*0.97854*0.97814*0.97854*0.97814
12/16/2009 15:45:00*0.97814*0.97814*0.97814*0.97814
12/16/2009 15:50:00*0.97814*0.97814*0.97814*0.97814
12/16/2009 15:55:00*0.97814*0.97859*0.97859*0.97814
12/16/2009 16:00:00*0.97859*0.97859*0.97859*0.97859
12/16/2009 16:05:00*0.97859*0.97879*0.97879*0.97859
12/16/2009 16:10:00*0.97879*0.97879*0.97879*0.97879
12/16/2009 16:15:00*0.97879*0.97793*0.97879*0.97793
12/16/2009 16:20:00*0.97793*0.97838*0.97838*0.97793
12/16/2009 16:25:00*0.97838*0.97838*0.97838*0.97838
12/16/2009 16:30:00*0.97838*0.97838*0.97838*0.97838
12/16/2009 16:35:00*0.97838*0.97849*0.97849*0.97838
12/16/2009 16:40:00*0.97849*0.97849*0.97849*0.97849
12/16/2009 16:45:00*0.97849*0.97849*0.97849*0.97849
12/16/2009 16:50:00*0.97849*0.97849*0.97849*0.97849
12/16/2009 16:55:00*0.97849*0.97849*0.97849*0.97849
12/16/2009 17:00:00*0.97849*0.97829*0.97849*0.97829
