12/14/2009 17:05:00*0.97359*0.97369*0.97374*0.97314
12/14/2009 17:10:00*0.97369*0.97304*0.97395*0.97304
12/14/2009 17:15:00*0.97304*0.97349*0.97349*0.97294
12/14/2009 17:20:00*0.97349*0.97379*0.97379*0.97349
12/14/2009 17:25:00*0.97379*0.97364*0.97379*0.97364
12/14/2009 17:30:00*0.97364*0.97401*0.97401*0.97364
12/14/2009 17:35:00*0.97401*0.97401*0.97401*0.97401
12/14/2009 17:40:00*0.97401*0.97401*0.97401*0.97401
12/14/2009 17:45:00*0.97401*0.97401*0.97401*0.97401
12/14/2009 17:50:00*0.97401*0.97359*0.97401*0.97359
12/14/2009 17:55:00*0.97359*0.97359*0.97359*0.97359
12/14/2009 18:00:00*0.97359*0.97359*0.97359*0.97359
12/14/2009 18:05:00*0.97359*0.97329*0.97359*0.97329
12/14/2009 18:10:00*0.97329*0.97354*0.97354*0.97329
12/14/2009 18:15:00*0.97354*0.97354*0.97354*0.97354
12/14/2009 18:20:00*0.97354*0.97354*0.97354*0.97354
12/14/2009 18:25:00*0.97354*0.97339*0.97354*0.97339
12/14/2009 18:30:00*0.97339*0.97339*0.97339*0.97339
12/14/2009 18:35:00*0.97339*0.97329*0.97339*0.97329
12/14/2009 18:40:00*0.97329*0.97329*0.97329*0.97329
12/14/2009 18:45:00*0.97329*0.97329*0.97329*0.97329
12/14/2009 18:50:00*0.97329*0.97329*0.97329*0.97329
12/14/2009 18:55:00*0.97329*0.97329*0.97329*0.97329
12/14/2009 19:00:00*0.97329*0.97329*0.97329*0.97329
12/14/2009 19:05:00*0.97329*0.97329*0.97329*0.97329
12/14/2009 19:10:00*0.97329*0.97329*0.97329*0.97329
12/14/2009 19:15:00*0.97329*0.97391*0.97399*0.97329
12/14/2009 19:20:00*0.97391*0.97409*0.97409*0.97391
12/14/2009 19:25:00*0.97409*0.97409*0.97409*0.97399
12/14/2009 19:30:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 19:35:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 19:40:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 19:45:00*0.97409*0.97339*0.97409*0.97329
12/14/2009 19:50:00*0.97339*0.97379*0.97379*0.97339
12/14/2009 19:55:00*0.97379*0.97379*0.97379*0.97379
12/14/2009 20:00:00*0.97379*0.97401*0.97401*0.97379
12/14/2009 20:05:00*0.97401*0.97429*0.97429*0.97401
12/14/2009 20:10:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 20:15:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 20:20:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 20:25:00*0.97429*0.97411*0.97429*0.97411
12/14/2009 20:30:00*0.97411*0.97409*0.97411*0.97409
12/14/2009 20:35:00*0.97409*0.9742*0.9742*0.97409
12/14/2009 20:40:00*0.9742*0.9742*0.9742*0.9742
12/14/2009 20:45:00*0.9742*0.97429*0.97439*0.9742
12/14/2009 20:50:00*0.97429*0.97439*0.97439*0.97429
12/14/2009 20:55:00*0.97439*0.97429*0.97439*0.97429
12/14/2009 21:00:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 21:05:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 21:10:00*0.97429*0.97439*0.97439*0.97429
12/14/2009 21:15:00*0.97439*0.97439*0.97448*0.97439
12/14/2009 21:20:00*0.97439*0.97469*0.97469*0.97439
12/14/2009 21:25:00*0.97469*0.97486*0.97486*0.97469
12/14/2009 21:30:00*0.97486*0.97504*0.97504*0.97486
12/14/2009 21:35:00*0.97504*0.97489*0.97504*0.97489
12/14/2009 21:40:00*0.97489*0.97476*0.97489*0.97476
12/14/2009 21:45:00*0.97476*0.97499*0.97499*0.97476
12/14/2009 21:50:00*0.97499*0.97495*0.97504*0.97495
12/14/2009 21:55:00*0.97495*0.97495*0.97495*0.97495
12/14/2009 22:00:00*0.97495*0.97495*0.97495*0.97495
12/14/2009 22:05:00*0.97495*0.97495*0.97495*0.97495
12/14/2009 22:10:00*0.97495*0.97495*0.97495*0.97495
12/14/2009 22:15:00*0.97495*0.97495*0.97495*0.97495
12/14/2009 22:20:00*0.97495*0.97495*0.97495*0.97495
12/14/2009 22:25:00*0.97495*0.97495*0.97495*0.97495
12/14/2009 22:30:00*0.97495*0.97499*0.97499*0.97495
12/14/2009 22:35:00*0.97499*0.97509*0.97509*0.97499
12/14/2009 22:40:00*0.97509*0.97513*0.97519*0.97509
12/14/2009 22:45:00*0.97513*0.97531*0.97531*0.97513
12/14/2009 22:50:00*0.97531*0.9754*0.9754*0.97529
12/14/2009 22:55:00*0.9754*0.97549*0.97559*0.97529
12/14/2009 23:00:00*0.97549*0.9755*0.9755*0.97549
12/14/2009 23:05:00*0.9755*0.97559*0.97559*0.97549
12/14/2009 23:10:00*0.97559*0.97568*0.97568*0.97559
12/14/2009 23:15:00*0.97568*0.97568*0.97568*0.97568
12/14/2009 23:20:00*0.97568*0.97567*0.97568*0.97567
12/14/2009 23:25:00*0.97567*0.97586*0.97586*0.97567
12/14/2009 23:30:00*0.97586*0.97715*0.97715*0.97586
12/14/2009 23:35:00*0.97715*0.97699*0.97715*0.97699
12/14/2009 23:40:00*0.97699*0.97749*0.97749*0.97699
12/14/2009 23:45:00*0.97749*0.97749*0.97749*0.97749
12/14/2009 23:50:00*0.97749*0.9778*0.9778*0.97749
12/14/2009 23:55:00*0.9778*0.9778*0.9778*0.9778
12/15/2009 00:00:00*0.9778*0.9778*0.9778*0.9778
12/15/2009 00:05:00*0.9778*0.9778*0.9778*0.9778
12/15/2009 00:10:00*0.9778*0.9778*0.9778*0.9778
12/15/2009 00:15:00*0.9778*0.97709*0.9778*0.97709
12/15/2009 00:20:00*0.97709*0.97709*0.97709*0.97709
12/15/2009 00:25:00*0.97709*0.97709*0.97709*0.97709
12/15/2009 00:30:00*0.97709*0.97709*0.97709*0.97709
12/15/2009 00:35:00*0.97709*0.97709*0.97709*0.97709
12/15/2009 00:40:00*0.97709*0.97709*0.97709*0.97709
12/15/2009 00:45:00*0.97709*0.97755*0.97755*0.97709
12/15/2009 00:50:00*0.97755*0.97727*0.97755*0.97727
12/15/2009 00:55:00*0.97727*0.97759*0.97759*0.97727
12/15/2009 01:00:00*0.97759*0.97759*0.97759*0.97759
12/15/2009 01:05:00*0.97759*0.97759*0.97759*0.97759
12/15/2009 01:10:00*0.97759*0.97759*0.97759*0.97759
12/15/2009 01:15:00*0.97759*0.97729*0.97759*0.97729
12/15/2009 01:20:00*0.97729*0.97754*0.97754*0.97729
12/15/2009 01:25:00*0.97754*0.97791*0.97791*0.97754
12/15/2009 01:30:00*0.97791*0.97791*0.97791*0.97791
12/15/2009 01:35:00*0.97791*0.97809*0.97809*0.97791
12/15/2009 01:40:00*0.97809*0.97774*0.97811*0.97774
12/15/2009 01:45:00*0.97774*0.97783*0.97783*0.97769
12/15/2009 01:50:00*0.97783*0.97783*0.97783*0.97783
12/15/2009 01:55:00*0.97783*0.97783*0.97783*0.97783
12/15/2009 02:00:00*0.97783*0.97779*0.97783*0.97779
12/15/2009 02:05:00*0.97779*0.97779*0.97779*0.97779
12/15/2009 02:10:00*0.97779*0.97779*0.97779*0.97779
12/15/2009 02:15:00*0.97779*0.97779*0.97779*0.97779
12/15/2009 02:20:00*0.97779*0.97752*0.97779*0.97739
12/15/2009 02:25:00*0.97752*0.97752*0.97752*0.97752
12/15/2009 02:30:00*0.97752*0.97752*0.97752*0.97752
12/15/2009 02:35:00*0.97752*0.97774*0.97774*0.97752
12/15/2009 02:40:00*0.97774*0.97774*0.97774*0.97774
12/15/2009 02:45:00*0.97774*0.97774*0.97774*0.97774
12/15/2009 02:50:00*0.97774*0.97774*0.97774*0.97774
12/15/2009 02:55:00*0.97774*0.97774*0.97774*0.97774
12/15/2009 03:00:00*0.97774*0.97687*0.97774*0.97687
12/15/2009 03:05:00*0.97687*0.97687*0.97687*0.97687
12/15/2009 03:10:00*0.97687*0.97687*0.97687*0.97687
12/15/2009 03:15:00*0.97687*0.97701*0.97701*0.97687
12/15/2009 03:20:00*0.97701*0.97701*0.97701*0.97701
12/15/2009 03:25:00*0.97701*0.97763*0.97763*0.97701
12/15/2009 03:30:00*0.97763*0.97753*0.97763*0.97753
12/15/2009 03:35:00*0.97753*0.97753*0.97753*0.97753
12/15/2009 03:40:00*0.97753*0.97753*0.97753*0.97753
12/15/2009 03:45:00*0.97753*0.97753*0.97753*0.97753
12/15/2009 03:50:00*0.97753*0.97753*0.97753*0.97753
12/15/2009 03:55:00*0.97753*0.97753*0.97753*0.97753
12/15/2009 04:00:00*0.97753*0.97689*0.97753*0.97689
12/15/2009 04:05:00*0.97689*0.97689*0.97689*0.97689
12/15/2009 04:10:00*0.97689*0.97689*0.97689*0.97689
12/15/2009 04:15:00*0.97689*0.97689*0.97689*0.97689
12/15/2009 04:20:00*0.97689*0.97689*0.97689*0.97689
12/15/2009 04:25:00*0.97689*0.97729*0.97762*0.97689
12/15/2009 04:30:00*0.97729*0.97729*0.97729*0.97729
12/15/2009 04:35:00*0.97729*0.97729*0.97729*0.97729
12/15/2009 04:40:00*0.97729*0.9781*0.9781*0.97729
12/15/2009 04:45:00*0.9781*0.97819*0.97819*0.9781
12/15/2009 04:50:00*0.97819*0.97819*0.97819*0.97819
12/15/2009 04:55:00*0.97819*0.97819*0.97819*0.97819
12/15/2009 05:00:00*0.97819*0.97819*0.97819*0.97819
12/15/2009 05:05:00*0.97819*0.9793*0.9793*0.97819
12/15/2009 05:10:00*0.9793*0.97919*0.9793*0.97919
12/15/2009 05:15:00*0.97919*0.97919*0.97919*0.97919
12/15/2009 05:20:00*0.97919*0.97899*0.97919*0.97899
12/15/2009 05:25:00*0.97899*0.97899*0.97899*0.97899
12/15/2009 05:30:00*0.97899*0.97909*0.97909*0.97862
12/15/2009 05:35:00*0.97909*0.97909*0.97909*0.97909
12/15/2009 05:40:00*0.97909*0.9791*0.9791*0.97909
12/15/2009 05:45:00*0.9791*0.97899*0.9791*0.97899
12/15/2009 05:50:00*0.97899*0.97899*0.97899*0.97899
12/15/2009 05:55:00*0.97899*0.97899*0.97899*0.97899
12/15/2009 06:00:00*0.97899*0.9778*0.97899*0.9778
12/15/2009 06:05:00*0.9778*0.9778*0.9778*0.9778
12/15/2009 06:10:00*0.9778*0.97781*0.97809*0.97774
12/15/2009 06:15:00*0.97781*0.97789*0.9779*0.97779
12/15/2009 06:20:00*0.97789*0.97769*0.97789*0.97769
12/15/2009 06:25:00*0.97769*0.97679*0.97769*0.97679
12/15/2009 06:30:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 06:35:00*0.97679*0.97621*0.97679*0.97619
12/15/2009 06:40:00*0.97621*0.97621*0.97621*0.97621
12/15/2009 06:45:00*0.97621*0.97709*0.97709*0.97621
12/15/2009 06:50:00*0.97709*0.97709*0.97709*0.97709
12/15/2009 06:55:00*0.97709*0.9768*0.97709*0.9768
12/15/2009 07:00:00*0.9768*0.9768*0.9768*0.9768
12/15/2009 07:05:00*0.9768*0.9768*0.9768*0.9768
12/15/2009 07:10:00*0.9768*0.97679*0.9768*0.97679
12/15/2009 07:15:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 07:20:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 07:25:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 07:30:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 07:35:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 07:40:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 07:45:00*0.97679*0.97679*0.97679*0.97679
12/15/2009 07:50:00*0.97679*0.97699*0.97699*0.97679
12/15/2009 07:55:00*0.97699*0.97709*0.97709*0.97699
12/15/2009 08:00:00*0.97709*0.97742*0.97742*0.97709
12/15/2009 08:05:00*0.97742*0.97742*0.97742*0.97742
12/15/2009 08:10:00*0.97742*0.97742*0.97742*0.97742
12/15/2009 08:15:00*0.97742*0.97789*0.97789*0.97742
12/15/2009 08:20:00*0.97789*0.97789*0.97789*0.97789
12/15/2009 08:25:00*0.97789*0.97789*0.97789*0.97789
12/15/2009 08:30:00*0.97789*0.97789*0.97789*0.97789
12/15/2009 08:35:00*0.97789*0.97879*0.97879*0.97789
12/15/2009 08:40:00*0.97879*0.97834*0.97879*0.97834
12/15/2009 08:45:00*0.97834*0.98009*0.98009*0.97834
12/15/2009 08:50:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 08:55:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:00:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:05:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:10:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:15:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:20:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:25:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:30:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:35:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:40:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:45:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:50:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 09:55:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 10:00:00*0.98009*0.98009*0.98009*0.98009
12/15/2009 10:05:00*0.98009*0.97935*0.98009*0.97935
12/15/2009 10:10:00*0.97935*0.97935*0.97935*0.97935
12/15/2009 10:15:00*0.97935*0.97912*0.97935*0.97912
12/15/2009 10:20:00*0.97912*0.97912*0.97912*0.97912
12/15/2009 10:25:00*0.97912*0.97912*0.97912*0.97912
12/15/2009 10:30:00*0.97912*0.97912*0.97912*0.97912
12/15/2009 10:35:00*0.97912*0.97912*0.97912*0.97912
12/15/2009 10:40:00*0.97912*0.97912*0.97912*0.97912
12/15/2009 10:45:00*0.97912*0.97912*0.97912*0.97912
12/15/2009 10:50:00*0.97912*0.97976*0.97976*0.97912
12/15/2009 10:55:00*0.97976*0.9796*0.97976*0.9796
12/15/2009 11:00:00*0.9796*0.9796*0.9796*0.9796
12/15/2009 11:05:00*0.9796*0.9796*0.9796*0.9796
12/15/2009 11:10:00*0.9796*0.9796*0.9796*0.9796
12/15/2009 11:15:00*0.9796*0.97949*0.9796*0.97949
12/15/2009 11:20:00*0.97949*0.97949*0.97949*0.97949
12/15/2009 11:25:00*0.97949*0.97949*0.97949*0.97949
12/15/2009 11:30:00*0.97949*0.97949*0.97949*0.97949
12/15/2009 11:35:00*0.97949*0.97949*0.97949*0.97949
12/15/2009 11:40:00*0.97949*0.98131*0.98131*0.97949
12/15/2009 11:45:00*0.98131*0.98131*0.98131*0.98131
12/15/2009 11:50:00*0.98131*0.98131*0.98131*0.98131
12/15/2009 11:55:00*0.98131*0.98131*0.98131*0.98131
12/15/2009 12:00:00*0.98131*0.98131*0.98131*0.98131
12/15/2009 12:05:00*0.98131*0.98131*0.98131*0.98131
12/15/2009 12:10:00*0.98131*0.98131*0.98131*0.98131
12/15/2009 12:15:00*0.98131*0.98131*0.98131*0.98131
12/15/2009 12:20:00*0.98131*0.98102*0.98131*0.98102
12/15/2009 12:25:00*0.98102*0.98102*0.98102*0.98102
12/15/2009 12:30:00*0.98102*0.98102*0.98102*0.98102
12/15/2009 12:35:00*0.98102*0.98129*0.98129*0.98102
12/15/2009 12:40:00*0.98129*0.98059*0.98129*0.98059
12/15/2009 12:45:00*0.98059*0.98086*0.98086*0.98059
12/15/2009 12:50:00*0.98086*0.98049*0.98086*0.98049
12/15/2009 12:55:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 13:00:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 13:05:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 13:10:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 13:15:00*0.98049*0.98049*0.98049*0.98049
12/15/2009 13:20:00*0.98049*0.98069*0.98069*0.98049
12/15/2009 13:25:00*0.98069*0.98069*0.98069*0.98069
12/15/2009 13:30:00*0.98069*0.98069*0.98069*0.98069
12/15/2009 13:35:00*0.98069*0.98075*0.98075*0.98049
12/15/2009 13:40:00*0.98075*0.98075*0.98075*0.98075
12/15/2009 13:45:00*0.98075*0.98075*0.98075*0.98075
12/15/2009 13:50:00*0.98075*0.98075*0.98075*0.98075
12/15/2009 13:55:00*0.98075*0.98057*0.98075*0.98057
12/15/2009 14:00:00*0.98057*0.98057*0.98057*0.98057
12/15/2009 14:05:00*0.98057*0.97979*0.98057*0.97979
12/15/2009 14:10:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 14:15:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 14:20:00*0.97979*0.97979*0.97979*0.97979
12/15/2009 14:25:00*0.97979*0.9799*0.9799*0.9796
12/15/2009 14:30:00*0.9799*0.97992*0.97992*0.9799
12/15/2009 14:35:00*0.97992*0.97989*0.97992*0.97989
12/15/2009 14:40:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 14:45:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 14:50:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 14:55:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:00:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:05:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:10:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:15:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:20:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:25:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:30:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:35:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:40:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:45:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:50:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 15:55:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 16:00:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 16:05:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 16:10:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 16:15:00*0.97989*0.97989*0.97989*0.97989
12/15/2009 16:20:00*0.97989*0.9799*0.9799*0.97989
12/15/2009 16:25:00*0.9799*0.9799*0.9799*0.9799
12/15/2009 16:30:00*0.9799*0.97991*0.97991*0.9799
12/15/2009 16:35:00*0.97991*0.97991*0.97991*0.97989
12/15/2009 16:40:00*0.97991*0.97991*0.97991*0.97991
12/15/2009 16:45:00*0.97991*0.97969*0.97991*0.97969
12/15/2009 16:50:00*0.97969*0.97969*0.97969*0.97969
12/15/2009 16:55:00*0.97969*0.98009*0.98009*0.97969
12/15/2009 17:00:00*0.98009*0.98009*0.98009*0.98009
