12/13/2009 17:05:00*0.97554*0.97554*0.97554*0.97554
12/13/2009 17:10:00*0.97554*0.97554*0.97554*0.97554
12/13/2009 17:15:00*0.97554*0.97554*0.97554*0.97554
12/13/2009 17:20:00*0.97554*0.97554*0.97554*0.97554
12/13/2009 17:25:00*0.97554*0.97554*0.97554*0.97554
12/13/2009 17:30:00*0.97554*0.97359*0.97554*0.97359
12/13/2009 17:35:00*0.97359*0.97359*0.97359*0.97359
12/13/2009 17:40:00*0.97359*0.97359*0.97359*0.97359
12/13/2009 17:45:00*0.97359*0.97359*0.97359*0.97359
12/13/2009 17:50:00*0.97359*0.97359*0.97359*0.97359
12/13/2009 17:55:00*0.97359*0.97449*0.97549*0.97359
12/13/2009 18:00:00*0.97449*0.97559*0.97559*0.97449
12/13/2009 18:05:00*0.97559*0.97559*0.97559*0.97559
12/13/2009 18:10:00*0.97559*0.97528*0.97559*0.97528
12/13/2009 18:15:00*0.97528*0.97614*0.97614*0.97528
12/13/2009 18:20:00*0.97614*0.97609*0.97614*0.97584
12/13/2009 18:25:00*0.97609*0.97609*0.97609*0.97609
12/13/2009 18:30:00*0.97609*0.97609*0.97609*0.97609
12/13/2009 18:35:00*0.97609*0.97609*0.97609*0.97609
12/13/2009 18:40:00*0.97609*0.97666*0.97666*0.97609
12/13/2009 18:45:00*0.97666*0.97666*0.97666*0.97666
12/13/2009 18:50:00*0.97666*0.97666*0.97666*0.97666
12/13/2009 18:55:00*0.97666*0.97666*0.97666*0.97666
12/13/2009 19:00:00*0.97666*0.97639*0.97666*0.97639
12/13/2009 19:05:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:10:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:15:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:20:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:25:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:30:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:35:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:40:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:45:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:50:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 19:55:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 20:00:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 20:05:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 20:10:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 20:15:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 20:20:00*0.97639*0.97639*0.97639*0.97639
12/13/2009 20:25:00*0.97639*0.97469*0.97639*0.97469
12/13/2009 20:30:00*0.97469*0.97421*0.97469*0.97421
12/13/2009 20:35:00*0.97421*0.97459*0.97459*0.97421
12/13/2009 20:40:00*0.97459*0.97459*0.97459*0.97459
12/13/2009 20:45:00*0.97459*0.97459*0.97459*0.97459
12/13/2009 20:50:00*0.97459*0.97459*0.97459*0.97459
12/13/2009 20:55:00*0.97459*0.97459*0.97459*0.97459
12/13/2009 21:00:00*0.97459*0.97459*0.97459*0.97459
12/13/2009 21:05:00*0.97459*0.97459*0.97459*0.97459
12/13/2009 21:10:00*0.97459*0.97439*0.97459*0.97439
12/13/2009 21:15:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:20:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:25:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:30:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:35:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:40:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:45:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:50:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 21:55:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:00:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:05:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:10:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:15:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:20:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:25:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:30:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:35:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:40:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:45:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:50:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 22:55:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 23:00:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 23:05:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 23:10:00*0.97439*0.97439*0.97439*0.97439
12/13/2009 23:15:00*0.97439*0.97549*0.97549*0.97439
12/13/2009 23:20:00*0.97549*0.97549*0.97549*0.97549
12/13/2009 23:25:00*0.97549*0.97549*0.97549*0.97549
12/13/2009 23:30:00*0.97549*0.97549*0.97549*0.97549
12/13/2009 23:35:00*0.97549*0.97549*0.97549*0.97549
12/13/2009 23:40:00*0.97549*0.97549*0.97549*0.97549
12/13/2009 23:45:00*0.97549*0.97373*0.97549*0.97373
12/13/2009 23:50:00*0.97373*0.97373*0.97373*0.97373
12/13/2009 23:55:00*0.97373*0.9741*0.9741*0.97373
12/14/2009 00:00:00*0.9741*0.97374*0.9741*0.97374
12/14/2009 00:05:00*0.97374*0.97374*0.97374*0.97374
12/14/2009 00:10:00*0.97374*0.97429*0.97429*0.97374
12/14/2009 00:15:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 00:20:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 00:25:00*0.97429*0.97459*0.97459*0.97429
12/14/2009 00:30:00*0.97459*0.97459*0.97459*0.97459
12/14/2009 00:35:00*0.97459*0.97459*0.97459*0.97459
12/14/2009 00:40:00*0.97459*0.97459*0.97459*0.97459
12/14/2009 00:45:00*0.97459*0.97459*0.97459*0.97459
12/14/2009 00:50:00*0.97459*0.97459*0.97459*0.97459
12/14/2009 00:55:00*0.97459*0.97492*0.97492*0.97459
12/14/2009 01:00:00*0.97492*0.97492*0.97492*0.97492
12/14/2009 01:05:00*0.97492*0.97489*0.97492*0.97489
12/14/2009 01:10:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:15:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:20:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:25:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:30:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:35:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:40:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:45:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 01:50:00*0.97489*0.97439*0.97489*0.97439
12/14/2009 01:55:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:00:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:05:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:10:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:15:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:20:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:25:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:30:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:35:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:40:00*0.97439*0.97439*0.97439*0.97439
12/14/2009 02:45:00*0.97439*0.97221*0.97439*0.97221
12/14/2009 02:50:00*0.97221*0.97209*0.97221*0.97209
12/14/2009 02:55:00*0.97209*0.97212*0.97212*0.97209
12/14/2009 03:00:00*0.97212*0.97212*0.97212*0.97212
12/14/2009 03:05:00*0.97212*0.97212*0.97212*0.97212
12/14/2009 03:10:00*0.97212*0.97212*0.97212*0.97212
12/14/2009 03:15:00*0.97212*0.97212*0.97212*0.97212
12/14/2009 03:20:00*0.97212*0.97143*0.97212*0.97134
12/14/2009 03:25:00*0.97143*0.97143*0.97143*0.97143
12/14/2009 03:30:00*0.97143*0.97111*0.97143*0.97111
12/14/2009 03:35:00*0.97111*0.97099*0.97111*0.97099
12/14/2009 03:40:00*0.97099*0.97099*0.97099*0.97099
12/14/2009 03:45:00*0.97099*0.97099*0.97099*0.97099
12/14/2009 03:50:00*0.97099*0.97059*0.97099*0.97059
12/14/2009 03:55:00*0.97059*0.97059*0.97059*0.97059
12/14/2009 04:00:00*0.97059*0.97059*0.97059*0.97059
12/14/2009 04:05:00*0.97059*0.97089*0.97089*0.97059
12/14/2009 04:10:00*0.97089*0.97089*0.97089*0.97089
12/14/2009 04:15:00*0.97089*0.97089*0.97089*0.97089
12/14/2009 04:20:00*0.97089*0.9699*0.97089*0.9699
12/14/2009 04:25:00*0.9699*0.96989*0.9699*0.96989
12/14/2009 04:30:00*0.96989*0.97014*0.97014*0.9698
12/14/2009 04:35:00*0.97014*0.97044*0.97044*0.97014
12/14/2009 04:40:00*0.97044*0.97065*0.97065*0.97044
12/14/2009 04:45:00*0.97065*0.9709*0.9709*0.97065
12/14/2009 04:50:00*0.9709*0.97085*0.9709*0.97079
12/14/2009 04:55:00*0.97085*0.97091*0.97091*0.97085
12/14/2009 05:00:00*0.97091*0.9705*0.97091*0.9705
12/14/2009 05:05:00*0.9705*0.9705*0.9705*0.9705
12/14/2009 05:10:00*0.9705*0.96967*0.9705*0.96959
12/14/2009 05:15:00*0.96967*0.96966*0.96969*0.96966
12/14/2009 05:20:00*0.96966*0.96962*0.96979*0.96959
12/14/2009 05:25:00*0.96962*0.97049*0.97049*0.96962
12/14/2009 05:30:00*0.97049*0.97049*0.97049*0.97049
12/14/2009 05:35:00*0.97049*0.97049*0.97049*0.97049
12/14/2009 05:40:00*0.97049*0.97049*0.97049*0.97049
12/14/2009 05:45:00*0.97049*0.97049*0.97049*0.97049
12/14/2009 05:50:00*0.97049*0.97064*0.97089*0.97049
12/14/2009 05:55:00*0.97064*0.97022*0.97064*0.97022
12/14/2009 06:00:00*0.97022*0.97022*0.97022*0.97022
12/14/2009 06:05:00*0.97022*0.97034*0.97034*0.97022
12/14/2009 06:10:00*0.97034*0.96969*0.97034*0.96969
12/14/2009 06:15:00*0.96969*0.96892*0.96969*0.96892
12/14/2009 06:20:00*0.96892*0.96892*0.96892*0.96892
12/14/2009 06:25:00*0.96892*0.96932*0.96939*0.96892
12/14/2009 06:30:00*0.96932*0.96954*0.96954*0.96932
12/14/2009 06:35:00*0.96954*0.96959*0.96959*0.96954
12/14/2009 06:40:00*0.96959*0.96959*0.96959*0.96959
12/14/2009 06:45:00*0.96959*0.96999*0.96999*0.96959
12/14/2009 06:50:00*0.96999*0.96999*0.96999*0.96999
12/14/2009 06:55:00*0.96999*0.96969*0.96999*0.96969
12/14/2009 07:00:00*0.96969*0.9697*0.9697*0.96969
12/14/2009 07:05:00*0.9697*0.9697*0.9697*0.9697
12/14/2009 07:10:00*0.9697*0.9697*0.9697*0.9697
12/14/2009 07:15:00*0.9697*0.9697*0.9697*0.9697
12/14/2009 07:20:00*0.9697*0.9699*0.9699*0.9697
12/14/2009 07:25:00*0.9699*0.9699*0.9699*0.9699
12/14/2009 07:30:00*0.9699*0.9699*0.9699*0.9699
12/14/2009 07:35:00*0.9699*0.9699*0.9699*0.9699
12/14/2009 07:40:00*0.9699*0.9699*0.9699*0.9699
12/14/2009 07:45:00*0.9699*0.96982*0.9699*0.96982
12/14/2009 07:50:00*0.96982*0.96982*0.96982*0.96982
12/14/2009 07:55:00*0.96982*0.97039*0.97039*0.96982
12/14/2009 08:00:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 08:05:00*0.97039*0.97046*0.97046*0.97039
12/14/2009 08:10:00*0.97046*0.97039*0.97046*0.97039
12/14/2009 08:15:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 08:20:00*0.97039*0.96969*0.97039*0.96969
12/14/2009 08:25:00*0.96969*0.96899*0.96969*0.96899
12/14/2009 08:30:00*0.96899*0.96899*0.96899*0.96899
12/14/2009 08:35:00*0.96899*0.96899*0.96899*0.96899
12/14/2009 08:40:00*0.96899*0.96899*0.96899*0.96899
12/14/2009 08:45:00*0.96899*0.96899*0.96899*0.96899
12/14/2009 08:50:00*0.96899*0.96899*0.96899*0.96899
12/14/2009 08:55:00*0.96899*0.96899*0.96899*0.96899
12/14/2009 09:00:00*0.96899*0.96899*0.96899*0.96899
12/14/2009 09:05:00*0.96899*0.96919*0.96919*0.96899
12/14/2009 09:10:00*0.96919*0.96894*0.96919*0.9689
12/14/2009 09:15:00*0.96894*0.96939*0.96939*0.96894
12/14/2009 09:20:00*0.96939*0.96939*0.96939*0.96939
12/14/2009 09:25:00*0.96939*0.96939*0.96939*0.96939
12/14/2009 09:30:00*0.96939*0.96939*0.96939*0.96939
12/14/2009 09:35:00*0.96939*0.96934*0.96939*0.96916
12/14/2009 09:40:00*0.96934*0.96934*0.96934*0.96934
12/14/2009 09:45:00*0.96934*0.96934*0.96934*0.96934
12/14/2009 09:50:00*0.96934*0.97113*0.97113*0.96934
12/14/2009 09:55:00*0.97113*0.97113*0.97113*0.97113
12/14/2009 10:00:00*0.97113*0.97116*0.97116*0.97113
12/14/2009 10:05:00*0.97116*0.97116*0.97116*0.97116
12/14/2009 10:10:00*0.97116*0.97039*0.97116*0.97039
12/14/2009 10:15:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 10:20:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 10:25:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 10:30:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 10:35:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 10:40:00*0.97039*0.97039*0.97039*0.97039
12/14/2009 10:45:00*0.97039*0.97072*0.97072*0.97039
12/14/2009 10:50:00*0.97072*0.97072*0.97072*0.97072
12/14/2009 10:55:00*0.97072*0.97072*0.97072*0.97072
12/14/2009 11:00:00*0.97072*0.97072*0.97072*0.97072
12/14/2009 11:05:00*0.97072*0.97219*0.97219*0.97072
12/14/2009 11:10:00*0.97219*0.97272*0.97272*0.97219
12/14/2009 11:15:00*0.97272*0.97272*0.97272*0.97272
12/14/2009 11:20:00*0.97272*0.97272*0.97272*0.97272
12/14/2009 11:25:00*0.97272*0.97272*0.97272*0.97272
12/14/2009 11:30:00*0.97272*0.97272*0.97272*0.97272
12/14/2009 11:35:00*0.97272*0.97503*0.97503*0.97272
12/14/2009 11:40:00*0.97503*0.97503*0.97503*0.97503
12/14/2009 11:45:00*0.97503*0.97503*0.97503*0.97503
12/14/2009 11:50:00*0.97503*0.97503*0.97503*0.97503
12/14/2009 11:55:00*0.97503*0.97359*0.97503*0.97349
12/14/2009 12:00:00*0.97359*0.97373*0.97373*0.97359
12/14/2009 12:05:00*0.97373*0.97373*0.97373*0.97373
12/14/2009 12:10:00*0.97373*0.97373*0.97373*0.97373
12/14/2009 12:15:00*0.97373*0.97475*0.97475*0.97373
12/14/2009 12:20:00*0.97475*0.97475*0.97475*0.97475
12/14/2009 12:25:00*0.97475*0.97475*0.97475*0.97475
12/14/2009 12:30:00*0.97475*0.97475*0.97475*0.97475
12/14/2009 12:35:00*0.97475*0.97475*0.97475*0.97475
12/14/2009 12:40:00*0.97475*0.97475*0.97475*0.97475
12/14/2009 12:45:00*0.97475*0.97489*0.97489*0.97475
12/14/2009 12:50:00*0.97489*0.97469*0.97489*0.97469
12/14/2009 12:55:00*0.97469*0.97469*0.97469*0.97469
12/14/2009 13:00:00*0.97469*0.97489*0.97489*0.97469
12/14/2009 13:05:00*0.97489*0.97489*0.97489*0.97489
12/14/2009 13:10:00*0.97489*0.97464*0.97489*0.97464
12/14/2009 13:15:00*0.97464*0.97464*0.97464*0.97464
12/14/2009 13:20:00*0.97464*0.97464*0.97464*0.97464
12/14/2009 13:25:00*0.97464*0.97429*0.97464*0.97429
12/14/2009 13:30:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 13:35:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 13:40:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 13:45:00*0.97429*0.97429*0.97429*0.97429
12/14/2009 13:50:00*0.97429*0.97494*0.97494*0.97429
12/14/2009 13:55:00*0.97494*0.97494*0.97494*0.97494
12/14/2009 14:00:00*0.97494*0.97391*0.97494*0.9739
12/14/2009 14:05:00*0.97391*0.97391*0.97391*0.97391
12/14/2009 14:10:00*0.97391*0.97391*0.97391*0.97391
12/14/2009 14:15:00*0.97391*0.97391*0.97391*0.97391
12/14/2009 14:20:00*0.97391*0.97391*0.97391*0.97391
12/14/2009 14:25:00*0.97391*0.97391*0.97391*0.97391
12/14/2009 14:30:00*0.97391*0.97391*0.97391*0.97391
12/14/2009 14:35:00*0.97391*0.97391*0.97391*0.97391
12/14/2009 14:40:00*0.97391*0.9741*0.9741*0.97391
12/14/2009 14:45:00*0.9741*0.9741*0.9741*0.9741
12/14/2009 14:50:00*0.9741*0.9741*0.9741*0.9741
12/14/2009 14:55:00*0.9741*0.9741*0.9741*0.9741
12/14/2009 15:00:00*0.9741*0.97438*0.97438*0.9741
12/14/2009 15:05:00*0.97438*0.97359*0.97438*0.97359
12/14/2009 15:10:00*0.97359*0.97359*0.97359*0.97359
12/14/2009 15:15:00*0.97359*0.97379*0.97379*0.97359
12/14/2009 15:20:00*0.97379*0.97379*0.97379*0.97379
12/14/2009 15:25:00*0.97379*0.97379*0.97379*0.97379
12/14/2009 15:30:00*0.97379*0.97379*0.97379*0.97379
12/14/2009 15:35:00*0.97379*0.97379*0.97379*0.97379
12/14/2009 15:40:00*0.97379*0.97379*0.97379*0.97379
12/14/2009 15:45:00*0.97379*0.97379*0.97379*0.97379
12/14/2009 15:50:00*0.97379*0.97409*0.97409*0.97379
12/14/2009 15:55:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 16:00:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 16:05:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 16:10:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 16:15:00*0.97409*0.97409*0.97409*0.97409
12/14/2009 16:20:00*0.97409*0.97389*0.97409*0.97379
12/14/2009 16:25:00*0.97389*0.97389*0.97389*0.97389
12/14/2009 16:30:00*0.97389*0.97409*0.97409*0.97389
12/14/2009 16:35:00*0.97409*0.974*0.97409*0.974
12/14/2009 16:40:00*0.974*0.974*0.974*0.974
12/14/2009 16:45:00*0.974*0.97382*0.974*0.97382
12/14/2009 16:50:00*0.97382*0.97382*0.97382*0.97382
12/14/2009 16:55:00*0.97382*0.97379*0.97382*0.97379
12/14/2009 17:00:00*0.97379*0.97359*0.97379*0.97359
