12/08/2009 17:05:00*0.96479*0.96484*0.96484*0.96479
12/08/2009 17:10:00*0.96484*0.96549*0.96549*0.96484
12/08/2009 17:15:00*0.96549*0.96539*0.96549*0.96539
12/08/2009 17:20:00*0.96539*0.96539*0.96539*0.96539
12/08/2009 17:25:00*0.96539*0.96539*0.96539*0.96539
12/08/2009 17:30:00*0.96539*0.96539*0.96539*0.96539
12/08/2009 17:35:00*0.96539*0.96539*0.96539*0.96539
12/08/2009 17:40:00*0.96539*0.96529*0.96539*0.96529
12/08/2009 17:45:00*0.96529*0.96529*0.96529*0.96529
12/08/2009 17:50:00*0.96529*0.96529*0.96529*0.96529
12/08/2009 17:55:00*0.96529*0.96529*0.96529*0.96529
12/08/2009 18:00:00*0.96529*0.96529*0.96529*0.96529
12/08/2009 18:05:00*0.96529*0.96529*0.96529*0.96529
12/08/2009 18:10:00*0.96529*0.96469*0.96529*0.96469
12/08/2009 18:15:00*0.96469*0.96489*0.96489*0.96469
12/08/2009 18:20:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 18:25:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 18:30:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 18:35:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 18:40:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 18:45:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 18:50:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 18:55:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:00:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:05:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:10:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:15:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:20:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:25:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:30:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 19:35:00*0.96489*0.96519*0.96519*0.96489
12/08/2009 19:40:00*0.96519*0.96519*0.96519*0.96519
12/08/2009 19:45:00*0.96519*0.96519*0.96519*0.96519
12/08/2009 19:50:00*0.96519*0.96509*0.96519*0.96509
12/08/2009 19:55:00*0.96509*0.96509*0.96509*0.96509
12/08/2009 20:00:00*0.96509*0.96509*0.96509*0.96509
12/08/2009 20:05:00*0.96509*0.96509*0.96509*0.96509
12/08/2009 20:10:00*0.96509*0.96509*0.96509*0.96509
12/08/2009 20:15:00*0.96509*0.96509*0.96509*0.96509
12/08/2009 20:20:00*0.96509*0.96509*0.96509*0.96509
12/08/2009 20:25:00*0.96509*0.96409*0.96509*0.96409
12/08/2009 20:30:00*0.96409*0.96409*0.96409*0.96409
12/08/2009 20:35:00*0.96409*0.96409*0.96409*0.96409
12/08/2009 20:40:00*0.96409*0.96409*0.96409*0.96409
12/08/2009 20:45:00*0.96409*0.96409*0.96409*0.96409
12/08/2009 20:50:00*0.96409*0.96409*0.96409*0.96409
12/08/2009 20:55:00*0.96409*0.9648*0.9648*0.96409
12/08/2009 21:00:00*0.9648*0.9648*0.9648*0.9648
12/08/2009 21:05:00*0.9648*0.96489*0.96489*0.9648
12/08/2009 21:10:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 21:15:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 21:20:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 21:25:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 21:30:00*0.96489*0.96489*0.96489*0.96489
12/08/2009 21:35:00*0.96489*0.96532*0.96532*0.96489
12/08/2009 21:40:00*0.96532*0.96532*0.96532*0.96532
12/08/2009 21:45:00*0.96532*0.96532*0.96532*0.96532
12/08/2009 21:50:00*0.96532*0.96532*0.96532*0.96532
12/08/2009 21:55:00*0.96532*0.96532*0.96532*0.96532
12/08/2009 22:00:00*0.96532*0.96532*0.96532*0.96532
12/08/2009 22:05:00*0.96532*0.96532*0.96532*0.96532
12/08/2009 22:10:00*0.96532*0.96532*0.96532*0.96532
12/08/2009 22:15:00*0.96532*0.96539*0.96539*0.96532
12/08/2009 22:20:00*0.96539*0.96539*0.96539*0.96539
12/08/2009 22:25:00*0.96539*0.96559*0.96559*0.96539
12/08/2009 22:30:00*0.96559*0.96559*0.96559*0.96559
12/08/2009 22:35:00*0.96559*0.9655*0.96559*0.9655
12/08/2009 22:40:00*0.9655*0.96569*0.96569*0.9655
12/08/2009 22:45:00*0.96569*0.96541*0.96569*0.96541
12/08/2009 22:50:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 22:55:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 23:00:00*0.96541*0.96531*0.96541*0.96519
12/08/2009 23:05:00*0.96531*0.96531*0.96531*0.96531
12/08/2009 23:10:00*0.96531*0.96531*0.96531*0.96531
12/08/2009 23:15:00*0.96531*0.96541*0.96541*0.96531
12/08/2009 23:20:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 23:25:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 23:30:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 23:35:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 23:40:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 23:45:00*0.96541*0.96541*0.96541*0.96541
12/08/2009 23:50:00*0.96541*0.96549*0.96549*0.96541
12/08/2009 23:55:00*0.96549*0.96539*0.96549*0.96539
12/09/2009 00:00:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:05:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:10:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:15:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:20:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:25:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:30:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:35:00*0.96539*0.96539*0.96539*0.96539
12/09/2009 00:40:00*0.96539*0.96523*0.96539*0.96514
12/09/2009 00:45:00*0.96523*0.96523*0.96523*0.96523
12/09/2009 00:50:00*0.96523*0.9657*0.9657*0.96523
12/09/2009 00:55:00*0.9657*0.9657*0.9657*0.9657
12/09/2009 01:00:00*0.9657*0.9657*0.9657*0.9657
12/09/2009 01:05:00*0.9657*0.9657*0.9657*0.9657
12/09/2009 01:10:00*0.9657*0.9657*0.9657*0.9657
12/09/2009 01:15:00*0.9657*0.9657*0.9657*0.9657
12/09/2009 01:20:00*0.9657*0.96579*0.96579*0.9657
12/09/2009 01:25:00*0.96579*0.96598*0.96598*0.96579
12/09/2009 01:30:00*0.96598*0.96559*0.96598*0.96559
12/09/2009 01:35:00*0.96559*0.96559*0.96559*0.96559
12/09/2009 01:40:00*0.96559*0.96529*0.96559*0.96529
12/09/2009 01:45:00*0.96529*0.96509*0.96529*0.96509
12/09/2009 01:50:00*0.96509*0.96509*0.96509*0.96509
12/09/2009 01:55:00*0.96509*0.96519*0.96519*0.96509
12/09/2009 02:00:00*0.96519*0.96519*0.96519*0.96519
12/09/2009 02:05:00*0.96519*0.96519*0.96519*0.96519
12/09/2009 02:10:00*0.96519*0.96519*0.96519*0.96519
12/09/2009 02:15:00*0.96519*0.96519*0.96519*0.96519
12/09/2009 02:20:00*0.96519*0.96519*0.96519*0.96519
12/09/2009 02:25:00*0.96519*0.96389*0.96519*0.96389
12/09/2009 02:30:00*0.96389*0.96499*0.96499*0.96389
12/09/2009 02:35:00*0.96499*0.96515*0.96515*0.96499
12/09/2009 02:40:00*0.96515*0.96515*0.96515*0.96515
12/09/2009 02:45:00*0.96515*0.96515*0.96515*0.96515
12/09/2009 02:50:00*0.96515*0.96515*0.96515*0.96515
12/09/2009 02:55:00*0.96515*0.9651*0.96515*0.9651
12/09/2009 03:00:00*0.9651*0.9651*0.9651*0.9651
12/09/2009 03:05:00*0.9651*0.9651*0.9651*0.9651
12/09/2009 03:10:00*0.9651*0.9651*0.9651*0.9651
12/09/2009 03:15:00*0.9651*0.9651*0.9651*0.9651
12/09/2009 03:20:00*0.9651*0.96536*0.96536*0.9651
12/09/2009 03:25:00*0.96536*0.96536*0.96536*0.96536
12/09/2009 03:30:00*0.96536*0.96536*0.96536*0.96536
12/09/2009 03:35:00*0.96536*0.96536*0.96536*0.96536
12/09/2009 03:40:00*0.96536*0.96536*0.96536*0.96536
12/09/2009 03:45:00*0.96536*0.96589*0.96589*0.96536
12/09/2009 03:50:00*0.96589*0.96589*0.96589*0.96589
12/09/2009 03:55:00*0.96589*0.96473*0.96589*0.96473
12/09/2009 04:00:00*0.96473*0.96473*0.96473*0.96473
12/09/2009 04:05:00*0.96473*0.96473*0.96473*0.96473
12/09/2009 04:10:00*0.96473*0.96473*0.96473*0.96473
12/09/2009 04:15:00*0.96473*0.96473*0.96473*0.96473
12/09/2009 04:20:00*0.96473*0.96473*0.96473*0.96473
12/09/2009 04:25:00*0.96473*0.96473*0.96473*0.96473
12/09/2009 04:30:00*0.96473*0.96473*0.96473*0.96473
12/09/2009 04:35:00*0.96473*0.96349*0.96473*0.96349
12/09/2009 04:40:00*0.96349*0.96349*0.96349*0.96349
12/09/2009 04:45:00*0.96349*0.96369*0.96369*0.96349
12/09/2009 04:50:00*0.96369*0.96299*0.96369*0.96299
12/09/2009 04:55:00*0.96299*0.96299*0.96299*0.96299
12/09/2009 05:00:00*0.96299*0.96291*0.96299*0.96291
12/09/2009 05:05:00*0.96291*0.96269*0.96291*0.96269
12/09/2009 05:10:00*0.96269*0.96291*0.96291*0.96269
12/09/2009 05:15:00*0.96291*0.96279*0.96291*0.96279
12/09/2009 05:20:00*0.96279*0.96279*0.96279*0.96279
12/09/2009 05:25:00*0.96279*0.96314*0.96314*0.96279
12/09/2009 05:30:00*0.96314*0.9636*0.96369*0.96314
12/09/2009 05:35:00*0.9636*0.96372*0.96372*0.96352
12/09/2009 05:40:00*0.96372*0.96372*0.96372*0.96372
12/09/2009 05:45:00*0.96372*0.96401*0.96401*0.96372
12/09/2009 05:50:00*0.96401*0.96459*0.96459*0.96401
12/09/2009 05:55:00*0.96459*0.96459*0.96459*0.96459
12/09/2009 06:00:00*0.96459*0.96453*0.96459*0.96453
12/09/2009 06:05:00*0.96453*0.96453*0.96453*0.96453
12/09/2009 06:10:00*0.96453*0.96492*0.96492*0.96453
12/09/2009 06:15:00*0.96492*0.96492*0.96492*0.96492
12/09/2009 06:20:00*0.96492*0.96502*0.96509*0.96492
12/09/2009 06:25:00*0.96502*0.96502*0.96502*0.96502
12/09/2009 06:30:00*0.96502*0.96502*0.96502*0.96502
12/09/2009 06:35:00*0.96502*0.96502*0.96502*0.96502
12/09/2009 06:40:00*0.96502*0.96502*0.96502*0.96502
12/09/2009 06:45:00*0.96502*0.96553*0.96553*0.96502
12/09/2009 06:50:00*0.96553*0.96553*0.96553*0.96553
12/09/2009 06:55:00*0.96553*0.9655*0.96553*0.9655
12/09/2009 07:00:00*0.9655*0.9655*0.9655*0.9655
12/09/2009 07:05:00*0.9655*0.9655*0.9655*0.9655
12/09/2009 07:10:00*0.9655*0.9655*0.9655*0.9655
12/09/2009 07:15:00*0.9655*0.9655*0.9655*0.9655
12/09/2009 07:20:00*0.9655*0.9655*0.9655*0.9655
12/09/2009 07:25:00*0.9655*0.96659*0.96669*0.9655
12/09/2009 07:30:00*0.96659*0.96659*0.96659*0.96659
12/09/2009 07:35:00*0.96659*0.9659*0.96659*0.9659
12/09/2009 07:40:00*0.9659*0.9659*0.9659*0.9659
12/09/2009 07:45:00*0.9659*0.9659*0.9659*0.9659
12/09/2009 07:50:00*0.9659*0.96589*0.9659*0.96589
12/09/2009 07:55:00*0.96589*0.96589*0.96589*0.96589
12/09/2009 08:00:00*0.96589*0.96652*0.96652*0.96589
12/09/2009 08:05:00*0.96652*0.96652*0.96652*0.96652
12/09/2009 08:10:00*0.96652*0.96652*0.96652*0.96652
12/09/2009 08:15:00*0.96652*0.96652*0.96652*0.96652
12/09/2009 08:20:00*0.96652*0.96652*0.96652*0.96652
12/09/2009 08:25:00*0.96652*0.9657*0.96652*0.9657
12/09/2009 08:30:00*0.9657*0.9657*0.9657*0.9657
12/09/2009 08:35:00*0.9657*0.96624*0.96624*0.9657
12/09/2009 08:40:00*0.96624*0.96709*0.96711*0.96624
12/09/2009 08:45:00*0.96709*0.96709*0.96709*0.96709
12/09/2009 08:50:00*0.96709*0.96709*0.96709*0.96709
12/09/2009 08:55:00*0.96709*0.96579*0.96709*0.96579
12/09/2009 09:00:00*0.96579*0.96592*0.96599*0.96579
12/09/2009 09:05:00*0.96592*0.96592*0.96592*0.96592
12/09/2009 09:10:00*0.96592*0.96679*0.96679*0.96592
12/09/2009 09:15:00*0.96679*0.96639*0.96679*0.96639
12/09/2009 09:20:00*0.96639*0.96639*0.96639*0.96639
12/09/2009 09:25:00*0.96639*0.96639*0.96639*0.96639
12/09/2009 09:30:00*0.96639*0.96639*0.96639*0.96639
12/09/2009 09:35:00*0.96639*0.96589*0.96639*0.96589
12/09/2009 09:40:00*0.96589*0.96619*0.96619*0.96589
12/09/2009 09:45:00*0.96619*0.96649*0.96649*0.96619
12/09/2009 09:50:00*0.96649*0.96649*0.96649*0.96649
12/09/2009 09:55:00*0.96649*0.96649*0.96649*0.96649
12/09/2009 10:00:00*0.96649*0.96649*0.96649*0.96649
12/09/2009 10:05:00*0.96649*0.96649*0.96649*0.96649
12/09/2009 10:10:00*0.96649*0.96629*0.96649*0.96629
12/09/2009 10:15:00*0.96629*0.96807*0.96807*0.96629
12/09/2009 10:20:00*0.96807*0.96807*0.96807*0.96807
12/09/2009 10:25:00*0.96807*0.96872*0.96872*0.96807
12/09/2009 10:30:00*0.96872*0.96872*0.96872*0.96872
12/09/2009 10:35:00*0.96872*0.96872*0.96872*0.96872
12/09/2009 10:40:00*0.96872*0.96894*0.96894*0.96872
12/09/2009 10:45:00*0.96894*0.96894*0.96894*0.96894
12/09/2009 10:50:00*0.96894*0.96978*0.96978*0.96894
12/09/2009 10:55:00*0.96978*0.96978*0.96978*0.96978
12/09/2009 11:00:00*0.96978*0.97125*0.97125*0.96978
12/09/2009 11:05:00*0.97125*0.97125*0.97125*0.97125
12/09/2009 11:10:00*0.97125*0.97125*0.97125*0.97125
12/09/2009 11:15:00*0.97125*0.97125*0.97125*0.97125
12/09/2009 11:20:00*0.97125*0.97125*0.97125*0.97125
12/09/2009 11:25:00*0.97125*0.97161*0.97161*0.97125
12/09/2009 11:30:00*0.97161*0.97229*0.97229*0.97161
12/09/2009 11:35:00*0.97229*0.97209*0.97229*0.97209
12/09/2009 11:40:00*0.97209*0.97179*0.97209*0.97179
12/09/2009 11:45:00*0.97179*0.97179*0.97179*0.97179
12/09/2009 11:50:00*0.97179*0.97179*0.97179*0.97179
12/09/2009 11:55:00*0.97179*0.97179*0.97179*0.97179
12/09/2009 12:00:00*0.97179*0.97179*0.97179*0.97179
12/09/2009 12:05:00*0.97179*0.97212*0.97212*0.97179
12/09/2009 12:10:00*0.97212*0.97212*0.97212*0.97212
12/09/2009 12:15:00*0.97212*0.97279*0.97279*0.97212
12/09/2009 12:20:00*0.97279*0.97313*0.97313*0.97279
12/09/2009 12:25:00*0.97313*0.97313*0.97313*0.97313
12/09/2009 12:30:00*0.97313*0.97313*0.97313*0.97313
12/09/2009 12:35:00*0.97313*0.97323*0.97323*0.97313
12/09/2009 12:40:00*0.97323*0.97323*0.97323*0.97323
12/09/2009 12:45:00*0.97323*0.97364*0.97364*0.97323
12/09/2009 12:50:00*0.97364*0.97364*0.97364*0.97364
12/09/2009 12:55:00*0.97364*0.97289*0.97364*0.97289
12/09/2009 13:00:00*0.97289*0.97289*0.97289*0.97289
12/09/2009 13:05:00*0.97289*0.97299*0.97299*0.97289
12/09/2009 13:10:00*0.97299*0.97299*0.97299*0.97299
12/09/2009 13:15:00*0.97299*0.97299*0.97299*0.97299
12/09/2009 13:20:00*0.97299*0.97269*0.97299*0.97269
12/09/2009 13:25:00*0.97269*0.97269*0.97269*0.97269
12/09/2009 13:30:00*0.97269*0.97269*0.97269*0.97269
12/09/2009 13:35:00*0.97269*0.97269*0.97269*0.97269
12/09/2009 13:40:00*0.97269*0.97269*0.97269*0.97269
12/09/2009 13:45:00*0.97269*0.97239*0.97269*0.97239
12/09/2009 13:50:00*0.97239*0.97239*0.97239*0.97239
12/09/2009 13:55:00*0.97239*0.97239*0.97239*0.97239
12/09/2009 14:00:00*0.97239*0.97239*0.97239*0.97239
12/09/2009 14:05:00*0.97239*0.97199*0.97239*0.97199
12/09/2009 14:10:00*0.97199*0.97189*0.97199*0.97189
12/09/2009 14:15:00*0.97189*0.97237*0.97237*0.97189
12/09/2009 14:20:00*0.97237*0.97237*0.97237*0.97237
12/09/2009 14:25:00*0.97237*0.97349*0.97349*0.97237
12/09/2009 14:30:00*0.97349*0.97339*0.97349*0.97339
12/09/2009 14:35:00*0.97339*0.97326*0.97339*0.97326
12/09/2009 14:40:00*0.97326*0.97326*0.97326*0.97326
12/09/2009 14:45:00*0.97326*0.97326*0.97326*0.97326
12/09/2009 14:50:00*0.97326*0.97454*0.97454*0.97326
12/09/2009 14:55:00*0.97454*0.97454*0.97454*0.97454
12/09/2009 15:00:00*0.97454*0.97409*0.97454*0.97409
12/09/2009 15:05:00*0.97409*0.97409*0.97409*0.97409
12/09/2009 15:10:00*0.97409*0.97409*0.97409*0.97409
12/09/2009 15:15:00*0.97409*0.97409*0.97409*0.97409
12/09/2009 15:20:00*0.97409*0.97409*0.97409*0.97409
12/09/2009 15:25:00*0.97409*0.97409*0.97409*0.97409
12/09/2009 15:30:00*0.97409*0.97409*0.97409*0.97409
12/09/2009 15:35:00*0.97409*0.97386*0.97409*0.97386
12/09/2009 15:40:00*0.97386*0.97386*0.97386*0.97386
12/09/2009 15:45:00*0.97386*0.97379*0.97386*0.97379
12/09/2009 15:50:00*0.97379*0.9734*0.97379*0.9734
12/09/2009 15:55:00*0.9734*0.9734*0.9734*0.9734
12/09/2009 16:00:00*0.9734*0.9734*0.9734*0.9734
12/09/2009 16:05:00*0.9734*0.9734*0.9734*0.9734
12/09/2009 16:10:00*0.9734*0.97253*0.9734*0.97253
12/09/2009 16:15:00*0.97253*0.97253*0.97253*0.97253
12/09/2009 16:20:00*0.97253*0.97253*0.97253*0.97253
12/09/2009 16:25:00*0.97253*0.97253*0.97253*0.97253
12/09/2009 16:30:00*0.97253*0.97253*0.97253*0.97253
12/09/2009 16:35:00*0.97253*0.97279*0.97279*0.97253
12/09/2009 16:40:00*0.97279*0.97303*0.97304*0.97279
12/09/2009 16:45:00*0.97303*0.97303*0.97303*0.97303
12/09/2009 16:50:00*0.97303*0.97303*0.97303*0.97303
12/09/2009 16:55:00*0.97303*0.97303*0.97303*0.97303
12/09/2009 17:00:00*0.97303*0.97303*0.97303*0.97303
