12/06/2009 17:05:00*0.96059*0.96059*0.96059*0.96059
12/06/2009 17:10:00*0.96059*0.96059*0.96059*0.96059
12/06/2009 17:15:00*0.96059*0.96149*0.96149*0.96059
12/06/2009 17:20:00*0.96149*0.96149*0.96149*0.96149
12/06/2009 17:25:00*0.96149*0.96169*0.96169*0.96139
12/06/2009 17:30:00*0.96169*0.96238*0.96238*0.96169
12/06/2009 17:35:00*0.96238*0.96129*0.96247*0.96129
12/06/2009 17:40:00*0.96129*0.96109*0.96169*0.96099
12/06/2009 17:45:00*0.96109*0.96069*0.96159*0.96069
12/06/2009 17:50:00*0.96069*0.96149*0.96169*0.96069
12/06/2009 17:55:00*0.96149*0.96089*0.96179*0.96079
12/06/2009 18:00:00*0.96089*0.96049*0.96089*0.95979
12/06/2009 18:05:00*0.96049*0.96061*0.96119*0.96049
12/06/2009 18:10:00*0.96061*0.96079*0.96099*0.95989
12/06/2009 18:15:00*0.96079*0.96069*0.96099*0.96069
12/06/2009 18:20:00*0.96069*0.96089*0.96089*0.96059
12/06/2009 18:25:00*0.96089*0.96069*0.96099*0.96069
12/06/2009 18:30:00*0.96069*0.96039*0.96079*0.96039
12/06/2009 18:35:00*0.96039*0.96039*0.96069*0.96019
12/06/2009 18:40:00*0.96039*0.96039*0.96059*0.96039
12/06/2009 18:45:00*0.96039*0.96069*0.96069*0.96019
12/06/2009 18:50:00*0.96069*0.96089*0.96089*0.96039
12/06/2009 18:55:00*0.96089*0.96165*0.96165*0.96079
12/06/2009 19:00:00*0.96165*0.96116*0.96179*0.96089
12/06/2009 19:05:00*0.96116*0.96116*0.96125*0.96039
12/06/2009 19:10:00*0.96116*0.96129*0.96163*0.96116
12/06/2009 19:15:00*0.96129*0.96156*0.96165*0.96109
12/06/2009 19:20:00*0.96156*0.96179*0.96199*0.96093
12/06/2009 19:25:00*0.96179*0.96159*0.96221*0.96149
12/06/2009 19:30:00*0.96159*0.96119*0.96169*0.96109
12/06/2009 19:35:00*0.96119*0.96159*0.96216*0.96089
12/06/2009 19:40:00*0.96159*0.96219*0.96259*0.96129
12/06/2009 19:45:00*0.96219*0.96199*0.96299*0.96199
12/06/2009 19:50:00*0.96199*0.96212*0.9624*0.96166
12/06/2009 19:55:00*0.96212*0.96139*0.96219*0.96139
12/06/2009 20:00:00*0.96139*0.9619*0.96198*0.96119
12/06/2009 20:05:00*0.9619*0.96142*0.9619*0.96139
12/06/2009 20:10:00*0.96142*0.96119*0.96151*0.96109
12/06/2009 20:15:00*0.96119*0.96099*0.96141*0.96089
12/06/2009 20:20:00*0.96099*0.96141*0.96141*0.96099
12/06/2009 20:25:00*0.96141*0.96109*0.9616*0.96089
12/06/2009 20:30:00*0.96109*0.96109*0.96134*0.96084
12/06/2009 20:35:00*0.96109*0.96109*0.96119*0.96089
12/06/2009 20:40:00*0.96109*0.96139*0.96159*0.96109
12/06/2009 20:45:00*0.96139*0.96149*0.96169*0.96139
12/06/2009 20:50:00*0.96149*0.96143*0.96159*0.96139
12/06/2009 20:55:00*0.96143*0.96152*0.96152*0.96124
12/06/2009 21:00:00*0.96152*0.96172*0.96179*0.96143
12/06/2009 21:05:00*0.96172*0.9618*0.9619*0.96169
12/06/2009 21:10:00*0.9618*0.96181*0.9621*0.96179
12/06/2009 21:15:00*0.96181*0.96159*0.96199*0.96139
12/06/2009 21:20:00*0.96159*0.96179*0.96189*0.96159
12/06/2009 21:25:00*0.96179*0.96229*0.96229*0.96149
12/06/2009 21:30:00*0.96229*0.96219*0.96229*0.96199
12/06/2009 21:35:00*0.96219*0.96189*0.96219*0.96189
12/06/2009 21:40:00*0.96189*0.96199*0.96199*0.96179
12/06/2009 21:45:00*0.96199*0.96194*0.96209*0.96189
12/06/2009 21:50:00*0.96194*0.96204*0.96213*0.96189
12/06/2009 21:55:00*0.96204*0.96189*0.96204*0.96169
12/06/2009 22:00:00*0.96189*0.96179*0.96189*0.96169
12/06/2009 22:05:00*0.96179*0.96189*0.96189*0.96169
12/06/2009 22:10:00*0.96189*0.96179*0.96189*0.96169
12/06/2009 22:15:00*0.96179*0.96189*0.96195*0.96176
12/06/2009 22:20:00*0.96189*0.96189*0.96189*0.96179
12/06/2009 22:25:00*0.96189*0.96159*0.96189*0.96139
12/06/2009 22:30:00*0.96159*0.96149*0.96169*0.96149
12/06/2009 22:35:00*0.96149*0.96119*0.96149*0.96119
12/06/2009 22:40:00*0.96119*0.96149*0.96159*0.96119
12/06/2009 22:45:00*0.96149*0.96129*0.96159*0.96129
12/06/2009 22:50:00*0.96129*0.96129*0.96139*0.96129
12/06/2009 22:55:00*0.96129*0.96129*0.96139*0.96119
12/06/2009 23:00:00*0.96129*0.96109*0.96149*0.96099
12/06/2009 23:05:00*0.96109*0.96119*0.96129*0.96069
12/06/2009 23:10:00*0.96119*0.96129*0.96129*0.96109
12/06/2009 23:15:00*0.96129*0.96119*0.96129*0.96119
12/06/2009 23:20:00*0.96119*0.96099*0.96119*0.96099
12/06/2009 23:25:00*0.96099*0.96099*0.96119*0.96099
12/06/2009 23:30:00*0.96099*0.96109*0.96109*0.96099
12/06/2009 23:35:00*0.96109*0.96079*0.96109*0.96069
12/06/2009 23:40:00*0.96079*0.96099*0.96099*0.96069
12/06/2009 23:45:00*0.96099*0.96069*0.96099*0.96069
12/06/2009 23:50:00*0.96069*0.96059*0.96089*0.96059
12/06/2009 23:55:00*0.96059*0.96103*0.96109*0.96059
12/07/2009 00:00:00*0.96103*0.96089*0.96112*0.96079
12/07/2009 00:05:00*0.96089*0.96109*0.96119*0.96079
12/07/2009 00:10:00*0.96109*0.96089*0.96109*0.96089
12/07/2009 00:15:00*0.96089*0.96069*0.96104*0.96059
12/07/2009 00:20:00*0.96069*0.96079*0.96094*0.96066
12/07/2009 00:25:00*0.96079*0.96109*0.96109*0.96069
12/07/2009 00:30:00*0.96109*0.96119*0.96119*0.96099
12/07/2009 00:35:00*0.96119*0.96119*0.96119*0.96109
12/07/2009 00:40:00*0.96119*0.96049*0.96119*0.96049
12/07/2009 00:45:00*0.96049*0.96049*0.96064*0.96049
12/07/2009 00:50:00*0.96049*0.96069*0.96075*0.96039
12/07/2009 00:55:00*0.96069*0.9605*0.96079*0.96049
12/07/2009 01:00:00*0.9605*0.96123*0.96129*0.9605
12/07/2009 01:05:00*0.96123*0.96114*0.96123*0.96079
12/07/2009 01:10:00*0.96114*0.96089*0.96114*0.96089
12/07/2009 01:15:00*0.96089*0.96149*0.96169*0.96079
12/07/2009 01:20:00*0.96149*0.96149*0.96159*0.96119
12/07/2009 01:25:00*0.96149*0.96119*0.96149*0.96099
12/07/2009 01:30:00*0.96119*0.96139*0.96159*0.96119
12/07/2009 01:35:00*0.96139*0.96149*0.96149*0.96129
12/07/2009 01:40:00*0.96149*0.96159*0.96186*0.96149
12/07/2009 01:45:00*0.96159*0.96174*0.96174*0.96139
12/07/2009 01:50:00*0.96174*0.96159*0.96185*0.96159
12/07/2009 01:55:00*0.96159*0.96219*0.96219*0.96139
12/07/2009 02:00:00*0.96219*0.96199*0.96229*0.96169
12/07/2009 02:05:00*0.96199*0.96159*0.96219*0.96159
12/07/2009 02:10:00*0.96159*0.96089*0.96159*0.96079
12/07/2009 02:15:00*0.96089*0.96059*0.96099*0.96039
12/07/2009 02:20:00*0.96059*0.96109*0.96135*0.96059
12/07/2009 02:25:00*0.96109*0.96149*0.96179*0.96104
12/07/2009 02:30:00*0.96149*0.96169*0.96199*0.96124
12/07/2009 02:35:00*0.96169*0.96197*0.96212*0.96169
12/07/2009 02:40:00*0.96197*0.96198*0.96202*0.96176
12/07/2009 02:45:00*0.96198*0.96199*0.96209*0.96169
12/07/2009 02:50:00*0.96199*0.96219*0.96219*0.9618
12/07/2009 02:55:00*0.96219*0.962*0.96225*0.96183
12/07/2009 03:00:00*0.962*0.96246*0.96271*0.96179
12/07/2009 03:05:00*0.96246*0.9622*0.96273*0.96214
12/07/2009 03:10:00*0.9622*0.96189*0.96243*0.96189
12/07/2009 03:15:00*0.96189*0.96239*0.96239*0.96179
12/07/2009 03:20:00*0.96239*0.96174*0.96249*0.96169
12/07/2009 03:25:00*0.96174*0.96134*0.9618*0.96129
12/07/2009 03:30:00*0.96134*0.96101*0.96134*0.96042
12/07/2009 03:35:00*0.96101*0.96102*0.9616*0.96081
12/07/2009 03:40:00*0.96102*0.9608*0.96169*0.96062
12/07/2009 03:45:00*0.9608*0.96051*0.96146*0.95909
12/07/2009 03:50:00*0.96051*0.96059*0.96099*0.96029
12/07/2009 03:55:00*0.96059*0.96079*0.96142*0.96059
12/07/2009 04:00:00*0.96079*0.96144*0.96146*0.9607
12/07/2009 04:05:00*0.96144*0.96089*0.96164*0.96089
12/07/2009 04:10:00*0.96089*0.96209*0.96233*0.96083
12/07/2009 04:15:00*0.96209*0.96222*0.96259*0.96199
12/07/2009 04:20:00*0.96222*0.96259*0.96291*0.96203
12/07/2009 04:25:00*0.96259*0.96277*0.96304*0.96244
12/07/2009 04:30:00*0.96277*0.96231*0.96299*0.96231
12/07/2009 04:35:00*0.96231*0.96221*0.96265*0.96221
12/07/2009 04:40:00*0.96221*0.96209*0.96237*0.96179
12/07/2009 04:45:00*0.96209*0.96213*0.96246*0.96202
12/07/2009 04:50:00*0.96213*0.96232*0.96251*0.96209
12/07/2009 04:55:00*0.96232*0.96264*0.96274*0.96209
12/07/2009 05:00:00*0.96264*0.96339*0.96369*0.96255
12/07/2009 05:05:00*0.96339*0.963*0.96372*0.96295
12/07/2009 05:10:00*0.963*0.96329*0.96354*0.96291
12/07/2009 05:15:00*0.96329*0.9633*0.96379*0.96319
12/07/2009 05:20:00*0.9633*0.96289*0.9633*0.96283
12/07/2009 05:25:00*0.96289*0.96239*0.96315*0.96207
12/07/2009 05:30:00*0.96239*0.96269*0.96279*0.96232
12/07/2009 05:35:00*0.96269*0.96233*0.96269*0.96186
12/07/2009 05:40:00*0.96233*0.96213*0.96234*0.96195
12/07/2009 05:45:00*0.96213*0.96191*0.96214*0.96172
12/07/2009 05:50:00*0.96191*0.96209*0.96242*0.96186
12/07/2009 05:55:00*0.96209*0.96213*0.96234*0.96199
12/07/2009 06:00:00*0.96213*0.96139*0.96234*0.96126
12/07/2009 06:05:00*0.96139*0.96229*0.96229*0.96139
12/07/2009 06:10:00*0.96229*0.96219*0.96236*0.96172
12/07/2009 06:15:00*0.96219*0.96184*0.96229*0.96179
12/07/2009 06:20:00*0.96184*0.96229*0.96263*0.96184
12/07/2009 06:25:00*0.96229*0.96189*0.96245*0.96159
12/07/2009 06:30:00*0.96189*0.96229*0.9623*0.96179
12/07/2009 06:35:00*0.96229*0.96199*0.96239*0.96188
12/07/2009 06:40:00*0.96199*0.96209*0.96209*0.96179
12/07/2009 06:45:00*0.96209*0.96219*0.96219*0.96169
12/07/2009 06:50:00*0.96219*0.96181*0.96219*0.96159
12/07/2009 06:55:00*0.96181*0.96089*0.96189*0.9606
12/07/2009 07:00:00*0.96089*0.96103*0.9613*0.96089
12/07/2009 07:05:00*0.96103*0.96121*0.96124*0.96079
12/07/2009 07:10:00*0.96121*0.96199*0.96203*0.96121
12/07/2009 07:15:00*0.96199*0.9626*0.96271*0.96181
12/07/2009 07:20:00*0.9626*0.96319*0.96333*0.96249
12/07/2009 07:25:00*0.96319*0.9633*0.96332*0.96299
12/07/2009 07:30:00*0.9633*0.9635*0.96359*0.96309
12/07/2009 07:35:00*0.9635*0.96399*0.96423*0.9635
12/07/2009 07:40:00*0.96399*0.96479*0.96505*0.96399
12/07/2009 07:45:00*0.96479*0.96499*0.96523*0.96479
12/07/2009 07:50:00*0.96499*0.96493*0.96529*0.96489
12/07/2009 07:55:00*0.96493*0.96459*0.96503*0.96459
12/07/2009 08:00:00*0.96459*0.96489*0.96504*0.96449
12/07/2009 08:05:00*0.96489*0.96469*0.96502*0.96469
12/07/2009 08:10:00*0.96469*0.96489*0.96509*0.9646
12/07/2009 08:15:00*0.96489*0.96504*0.96504*0.96459
12/07/2009 08:20:00*0.96504*0.96509*0.96509*0.96479
12/07/2009 08:25:00*0.96509*0.96499*0.96513*0.96461
12/07/2009 08:30:00*0.96499*0.96479*0.96519*0.96479
12/07/2009 08:35:00*0.96479*0.96579*0.96609*0.96479
12/07/2009 08:40:00*0.96579*0.96649*0.96689*0.9653
12/07/2009 08:45:00*0.96649*0.96679*0.96689*0.96622
12/07/2009 08:50:00*0.96679*0.968*0.9681*0.96659
12/07/2009 08:55:00*0.968*0.96759*0.96829*0.96749
12/07/2009 09:00:00*0.96759*0.96729*0.96803*0.9672
12/07/2009 09:05:00*0.96729*0.9672*0.96769*0.96709
12/07/2009 09:10:00*0.9672*0.96729*0.96789*0.96711
12/07/2009 09:15:00*0.96729*0.96809*0.96832*0.96729
12/07/2009 09:20:00*0.96809*0.96739*0.96813*0.96737
12/07/2009 09:25:00*0.96739*0.96702*0.96754*0.96682
12/07/2009 09:30:00*0.96702*0.96719*0.96741*0.96659
12/07/2009 09:35:00*0.96719*0.96749*0.96755*0.96699
12/07/2009 09:40:00*0.96749*0.96749*0.96759*0.96709
12/07/2009 09:45:00*0.96749*0.96759*0.96783*0.96711
12/07/2009 09:50:00*0.96759*0.96697*0.96763*0.96662
12/07/2009 09:55:00*0.96697*0.96689*0.96699*0.96661
12/07/2009 10:00:00*0.96689*0.96709*0.96709*0.96679
12/07/2009 10:05:00*0.96709*0.96679*0.96739*0.96639
12/07/2009 10:10:00*0.96679*0.96739*0.9674*0.96649
12/07/2009 10:15:00*0.96739*0.96739*0.96769*0.9671
12/07/2009 10:20:00*0.96739*0.96749*0.96749*0.96689
12/07/2009 10:25:00*0.96749*0.96729*0.96749*0.96669
12/07/2009 10:30:00*0.96729*0.96709*0.96751*0.96687
12/07/2009 10:35:00*0.96709*0.96779*0.96789*0.96679
12/07/2009 10:40:00*0.96779*0.96769*0.96822*0.96759
12/07/2009 10:45:00*0.96769*0.96739*0.96819*0.96719
12/07/2009 10:50:00*0.96739*0.9675*0.96796*0.96739
12/07/2009 10:55:00*0.9675*0.96809*0.96819*0.96739
12/07/2009 11:00:00*0.96809*0.96942*0.96943*0.96799
12/07/2009 11:05:00*0.96942*0.969*0.96953*0.9688
12/07/2009 11:10:00*0.969*0.96949*0.96964*0.969
12/07/2009 11:15:00*0.96949*0.96939*0.96959*0.96919
12/07/2009 11:20:00*0.96939*0.96909*0.96959*0.96892
12/07/2009 11:25:00*0.96909*0.96909*0.9693*0.9688
12/07/2009 11:30:00*0.96909*0.96919*0.96947*0.96899
12/07/2009 11:35:00*0.96919*0.96969*0.96982*0.96917
12/07/2009 11:40:00*0.96969*0.96899*0.96983*0.9689
12/07/2009 11:45:00*0.96899*0.96891*0.96899*0.96869
12/07/2009 11:50:00*0.96891*0.96969*0.96974*0.96879
12/07/2009 11:55:00*0.96969*0.96959*0.96991*0.96949
12/07/2009 12:00:00*0.96959*0.9701*0.9701*0.96949
12/07/2009 12:05:00*0.9701*0.97019*0.9703*0.96964
12/07/2009 12:10:00*0.97019*0.97003*0.97039*0.96969
12/07/2009 12:15:00*0.97003*0.9698*0.97003*0.96959
12/07/2009 12:20:00*0.9698*0.96999*0.97023*0.96979
12/07/2009 12:25:00*0.96999*0.96959*0.97019*0.96959
12/07/2009 12:30:00*0.96959*0.96919*0.96959*0.96899
12/07/2009 12:35:00*0.96919*0.9687*0.96929*0.96849
12/07/2009 12:40:00*0.9687*0.96671*0.96906*0.96611
12/07/2009 12:45:00*0.96671*0.96829*0.96839*0.96671
12/07/2009 12:50:00*0.96829*0.96934*0.97009*0.96789
12/07/2009 12:55:00*0.96934*0.96921*0.96949*0.96845
12/07/2009 13:00:00*0.96921*0.9692*0.9694*0.96869
12/07/2009 13:05:00*0.9692*0.96902*0.96986*0.969
12/07/2009 13:10:00*0.96902*0.96919*0.96949*0.96902
12/07/2009 13:15:00*0.96919*0.96834*0.96919*0.96819
12/07/2009 13:20:00*0.96834*0.96789*0.96835*0.96777
12/07/2009 13:25:00*0.96789*0.9679*0.96823*0.96749
12/07/2009 13:30:00*0.9679*0.96669*0.96804*0.96669
12/07/2009 13:35:00*0.96669*0.96659*0.967*0.96627
12/07/2009 13:40:00*0.96659*0.96729*0.96739*0.96649
12/07/2009 13:45:00*0.96729*0.96769*0.96769*0.96729
12/07/2009 13:50:00*0.96769*0.96709*0.96789*0.96709
12/07/2009 13:55:00*0.96709*0.96724*0.96749*0.96699
12/07/2009 14:00:00*0.96724*0.96709*0.96759*0.96709
12/07/2009 14:05:00*0.96709*0.96729*0.96733*0.96689
12/07/2009 14:10:00*0.96729*0.96819*0.96827*0.96729
12/07/2009 14:15:00*0.96819*0.96772*0.96846*0.96769
12/07/2009 14:20:00*0.96772*0.96729*0.96772*0.96719
12/07/2009 14:25:00*0.96729*0.96764*0.96774*0.96699
12/07/2009 14:30:00*0.96764*0.96799*0.96809*0.96764
12/07/2009 14:35:00*0.96799*0.96809*0.96819*0.96779
12/07/2009 14:40:00*0.96809*0.96786*0.9684*0.96769
12/07/2009 14:45:00*0.96786*0.96799*0.96835*0.96769
12/07/2009 14:50:00*0.96799*0.96779*0.96817*0.96742
12/07/2009 14:55:00*0.96779*0.96729*0.9678*0.96729
12/07/2009 15:00:00*0.96729*0.96769*0.96769*0.96709
12/07/2009 15:05:00*0.96769*0.96749*0.96799*0.96741
12/07/2009 15:10:00*0.96749*0.96719*0.9675*0.96719
12/07/2009 15:15:00*0.96719*0.96749*0.96759*0.96719
12/07/2009 15:20:00*0.96749*0.96739*0.9675*0.96729
12/07/2009 15:25:00*0.96739*0.96751*0.9677*0.96729
12/07/2009 15:30:00*0.96751*0.96769*0.96769*0.96742
12/07/2009 15:35:00*0.96769*0.96795*0.96819*0.96761
12/07/2009 15:40:00*0.96795*0.96809*0.96829*0.96779
12/07/2009 15:45:00*0.96809*0.96819*0.96829*0.96809
12/07/2009 15:50:00*0.96819*0.96899*0.96909*0.96819
12/07/2009 15:55:00*0.96899*0.96901*0.96911*0.96879
12/07/2009 16:00:00*0.96901*0.96835*0.96901*0.96835
12/07/2009 16:05:00*0.96835*0.96839*0.969*0.96829
12/07/2009 16:10:00*0.96839*0.96869*0.96869*0.96839
12/07/2009 16:15:00*0.96869*0.96889*0.96899*0.96849
12/07/2009 16:20:00*0.96889*0.96899*0.96899*0.96889
12/07/2009 16:25:00*0.96899*0.96899*0.96899*0.96899
12/07/2009 16:30:00*0.96899*0.96899*0.96899*0.96899
12/07/2009 16:35:00*0.96899*0.96899*0.96899*0.96899
12/07/2009 16:40:00*0.96899*0.96899*0.96899*0.96899
12/07/2009 16:45:00*0.96899*0.96899*0.96899*0.96899
12/07/2009 16:50:00*0.96899*0.96852*0.96899*0.96852
12/07/2009 16:55:00*0.96852*0.96852*0.96852*0.96852
12/07/2009 17:00:00*0.96852*0.96859*0.96859*0.96852
