12/02/2009 17:05:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 17:10:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 17:15:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 17:20:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 17:25:00*0.95249*0.95279*0.95279*0.95249
12/02/2009 17:30:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 17:35:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 17:40:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 17:45:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 17:50:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 17:55:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:00:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:05:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:10:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:15:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:20:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:25:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:30:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:35:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:40:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:45:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:50:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 18:55:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 19:00:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 19:05:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 19:10:00*0.95279*0.95279*0.95279*0.95279
12/02/2009 19:15:00*0.95279*0.95309*0.95309*0.95279
12/02/2009 19:20:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 19:25:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 19:30:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 19:35:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 19:40:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 19:45:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 19:50:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 19:55:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 20:00:00*0.95309*0.95309*0.95309*0.95309
12/02/2009 20:05:00*0.95309*0.95229*0.95309*0.95229
12/02/2009 20:10:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:15:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:20:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:25:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:30:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:35:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:40:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:45:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:50:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 20:55:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:00:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:05:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:10:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:15:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:20:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:25:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:30:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:35:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:40:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:45:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:50:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 21:55:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:00:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:05:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:10:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:15:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:20:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:25:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:30:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:35:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:40:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:45:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:50:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 22:55:00*0.95229*0.95229*0.95229*0.95229
12/02/2009 23:00:00*0.95229*0.95249*0.95249*0.95229
12/02/2009 23:05:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:10:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:15:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:20:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:25:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:30:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:35:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:40:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:45:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:50:00*0.95249*0.95249*0.95249*0.95249
12/02/2009 23:55:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:00:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:05:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:10:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:15:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:20:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:25:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:30:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:35:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:40:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:45:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:50:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 00:55:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 01:00:00*0.95249*0.95139*0.95249*0.95139
12/03/2009 01:05:00*0.95139*0.95139*0.95139*0.95139
12/03/2009 01:10:00*0.95139*0.95139*0.95139*0.95139
12/03/2009 01:15:00*0.95139*0.95139*0.95139*0.95139
12/03/2009 01:20:00*0.95139*0.95139*0.95139*0.95139
12/03/2009 01:25:00*0.95139*0.95139*0.95139*0.95139
12/03/2009 01:30:00*0.95139*0.95179*0.95179*0.95139
12/03/2009 01:35:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 01:40:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 01:45:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 01:50:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 01:55:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 02:00:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 02:05:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 02:10:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 02:15:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 02:20:00*0.95179*0.95174*0.95179*0.95139
12/03/2009 02:25:00*0.95174*0.95174*0.95174*0.95174
12/03/2009 02:30:00*0.95174*0.95223*0.95239*0.95174
12/03/2009 02:35:00*0.95223*0.95179*0.95223*0.95179
12/03/2009 02:40:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 02:45:00*0.95179*0.95179*0.95179*0.95179
12/03/2009 02:50:00*0.95179*0.95229*0.95229*0.95179
12/03/2009 02:55:00*0.95229*0.95261*0.95261*0.95229
12/03/2009 03:00:00*0.95261*0.95229*0.95261*0.95229
12/03/2009 03:05:00*0.95229*0.95199*0.95229*0.95199
12/03/2009 03:10:00*0.95199*0.95223*0.95223*0.95199
12/03/2009 03:15:00*0.95223*0.95223*0.95223*0.95223
12/03/2009 03:20:00*0.95223*0.95249*0.95249*0.95173
12/03/2009 03:25:00*0.95249*0.95196*0.95249*0.95196
12/03/2009 03:30:00*0.95196*0.95261*0.95261*0.95196
12/03/2009 03:35:00*0.95261*0.95261*0.95261*0.95261
12/03/2009 03:40:00*0.95261*0.95261*0.95261*0.95261
12/03/2009 03:45:00*0.95261*0.95249*0.95261*0.95249
12/03/2009 03:50:00*0.95249*0.95249*0.95249*0.95249
12/03/2009 03:55:00*0.95249*0.95199*0.95249*0.95199
12/03/2009 04:00:00*0.95199*0.95229*0.95229*0.95199
12/03/2009 04:05:00*0.95229*0.95129*0.95229*0.95129
12/03/2009 04:10:00*0.95129*0.95171*0.95171*0.95129
12/03/2009 04:15:00*0.95171*0.95171*0.95171*0.95171
12/03/2009 04:20:00*0.95171*0.95119*0.95171*0.95119
12/03/2009 04:25:00*0.95119*0.95133*0.95133*0.95119
12/03/2009 04:30:00*0.95133*0.95133*0.95133*0.95133
12/03/2009 04:35:00*0.95133*0.95079*0.95133*0.95039
12/03/2009 04:40:00*0.95079*0.95041*0.95079*0.95041
12/03/2009 04:45:00*0.95041*0.95043*0.95043*0.95041
12/03/2009 04:50:00*0.95043*0.9506*0.9506*0.95031
12/03/2009 04:55:00*0.9506*0.9506*0.9506*0.9506
12/03/2009 05:00:00*0.9506*0.9506*0.9506*0.9506
12/03/2009 05:05:00*0.9506*0.9506*0.9506*0.9506
12/03/2009 05:10:00*0.9506*0.9505*0.9506*0.95036
12/03/2009 05:15:00*0.9505*0.94999*0.9505*0.94999
12/03/2009 05:20:00*0.94999*0.94969*0.94999*0.94969
12/03/2009 05:25:00*0.94969*0.94919*0.94969*0.94919
12/03/2009 05:30:00*0.94919*0.94931*0.94939*0.94919
12/03/2009 05:35:00*0.94931*0.94907*0.94931*0.94907
12/03/2009 05:40:00*0.94907*0.94889*0.94907*0.94889
12/03/2009 05:45:00*0.94889*0.94889*0.94889*0.94889
12/03/2009 05:50:00*0.94889*0.94825*0.94889*0.94825
12/03/2009 05:55:00*0.94825*0.94899*0.94899*0.94825
12/03/2009 06:00:00*0.94899*0.94947*0.94947*0.94899
12/03/2009 06:05:00*0.94947*0.94889*0.94947*0.94889
12/03/2009 06:10:00*0.94889*0.94889*0.94889*0.94889
12/03/2009 06:15:00*0.94889*0.94959*0.94959*0.94889
12/03/2009 06:20:00*0.94959*0.94959*0.94959*0.94959
12/03/2009 06:25:00*0.94959*0.94956*0.94959*0.94939
12/03/2009 06:30:00*0.94956*0.94949*0.94956*0.9494
12/03/2009 06:35:00*0.94949*0.94952*0.94952*0.94949
12/03/2009 06:40:00*0.94952*0.94952*0.94952*0.94952
12/03/2009 06:45:00*0.94952*0.94952*0.94952*0.94952
12/03/2009 06:50:00*0.94952*0.94859*0.94952*0.94859
12/03/2009 06:55:00*0.94859*0.94859*0.94859*0.94859
12/03/2009 07:00:00*0.94859*0.94849*0.94859*0.94822
12/03/2009 07:05:00*0.94849*0.94849*0.94849*0.94849
12/03/2009 07:10:00*0.94849*0.94872*0.94872*0.94849
12/03/2009 07:15:00*0.94872*0.94889*0.94895*0.94872
12/03/2009 07:20:00*0.94889*0.94929*0.94929*0.94889
12/03/2009 07:25:00*0.94929*0.94929*0.94929*0.94929
12/03/2009 07:30:00*0.94929*0.94929*0.94929*0.94929
12/03/2009 07:35:00*0.94929*0.94929*0.94929*0.94929
12/03/2009 07:40:00*0.94929*0.94929*0.94929*0.94929
12/03/2009 07:45:00*0.94929*0.95004*0.95004*0.94929
12/03/2009 07:50:00*0.95004*0.94969*0.95004*0.94969
12/03/2009 07:55:00*0.94969*0.9495*0.94969*0.9495
12/03/2009 08:00:00*0.9495*0.94995*0.94995*0.9495
12/03/2009 08:05:00*0.94995*0.94979*0.94995*0.94979
12/03/2009 08:10:00*0.94979*0.94979*0.94979*0.94979
12/03/2009 08:15:00*0.94979*0.95005*0.95005*0.94979
12/03/2009 08:20:00*0.95005*0.95005*0.95005*0.95005
12/03/2009 08:25:00*0.95005*0.94949*0.95005*0.94949
12/03/2009 08:30:00*0.94949*0.94909*0.94949*0.94909
12/03/2009 08:35:00*0.94909*0.94932*0.94932*0.94909
12/03/2009 08:40:00*0.94932*0.95003*0.95003*0.94932
12/03/2009 08:45:00*0.95003*0.94844*0.95003*0.94844
12/03/2009 08:50:00*0.94844*0.94866*0.94866*0.94844
12/03/2009 08:55:00*0.94866*0.94939*0.94939*0.94866
12/03/2009 09:00:00*0.94939*0.94727*0.94939*0.94701
12/03/2009 09:05:00*0.94727*0.94732*0.94732*0.94699
12/03/2009 09:10:00*0.94732*0.94732*0.94732*0.94732
12/03/2009 09:15:00*0.94732*0.9467*0.94732*0.9467
12/03/2009 09:20:00*0.9467*0.94633*0.9467*0.94617
12/03/2009 09:25:00*0.94633*0.94692*0.94692*0.94633
12/03/2009 09:30:00*0.94692*0.94692*0.94692*0.94692
12/03/2009 09:35:00*0.94692*0.94759*0.94759*0.94692
12/03/2009 09:40:00*0.94759*0.948*0.948*0.94759
12/03/2009 09:45:00*0.948*0.948*0.948*0.948
12/03/2009 09:50:00*0.948*0.94719*0.948*0.94719
12/03/2009 09:55:00*0.94719*0.94789*0.94789*0.94719
12/03/2009 10:00:00*0.94789*0.94649*0.94789*0.94649
12/03/2009 10:05:00*0.94649*0.94649*0.94649*0.94649
12/03/2009 10:10:00*0.94649*0.94649*0.94649*0.94649
12/03/2009 10:15:00*0.94649*0.94539*0.94649*0.94539
12/03/2009 10:20:00*0.94539*0.94461*0.94539*0.94461
12/03/2009 10:25:00*0.94461*0.94461*0.94461*0.94461
12/03/2009 10:30:00*0.94461*0.94449*0.94461*0.94449
12/03/2009 10:35:00*0.94449*0.94477*0.94481*0.94449
12/03/2009 10:40:00*0.94477*0.94477*0.94477*0.94477
12/03/2009 10:45:00*0.94477*0.94477*0.94477*0.94477
12/03/2009 10:50:00*0.94477*0.94562*0.94562*0.94477
12/03/2009 10:55:00*0.94562*0.94549*0.94562*0.94549
12/03/2009 11:00:00*0.94549*0.94669*0.94669*0.94549
12/03/2009 11:05:00*0.94669*0.94681*0.94699*0.94669
12/03/2009 11:10:00*0.94681*0.94681*0.94681*0.94681
12/03/2009 11:15:00*0.94681*0.94869*0.94869*0.94681
12/03/2009 11:20:00*0.94869*0.94775*0.94869*0.94775
12/03/2009 11:25:00*0.94775*0.94789*0.94789*0.94775
12/03/2009 11:30:00*0.94789*0.94819*0.94819*0.94789
12/03/2009 11:35:00*0.94819*0.94759*0.94819*0.94759
12/03/2009 11:40:00*0.94759*0.94759*0.94759*0.94759
12/03/2009 11:45:00*0.94759*0.94778*0.94778*0.94743
12/03/2009 11:50:00*0.94778*0.94778*0.94778*0.94778
12/03/2009 11:55:00*0.94778*0.94778*0.94778*0.94778
12/03/2009 12:00:00*0.94778*0.94749*0.94778*0.94749
12/03/2009 12:05:00*0.94749*0.94749*0.94749*0.94749
12/03/2009 12:10:00*0.94749*0.94749*0.94749*0.94749
12/03/2009 12:15:00*0.94749*0.94744*0.94749*0.94744
12/03/2009 12:20:00*0.94744*0.94744*0.94744*0.94744
12/03/2009 12:25:00*0.94744*0.94799*0.94799*0.94744
12/03/2009 12:30:00*0.94799*0.94762*0.94799*0.94756
12/03/2009 12:35:00*0.94762*0.94769*0.94769*0.94762
12/03/2009 12:40:00*0.94769*0.94769*0.94769*0.94769
12/03/2009 12:45:00*0.94769*0.94769*0.94769*0.94769
12/03/2009 12:50:00*0.94769*0.94813*0.94813*0.94769
12/03/2009 12:55:00*0.94813*0.94813*0.94813*0.94813
12/03/2009 13:00:00*0.94813*0.94805*0.94813*0.94805
12/03/2009 13:05:00*0.94805*0.94819*0.94819*0.94805
12/03/2009 13:10:00*0.94819*0.94819*0.94819*0.94819
12/03/2009 13:15:00*0.94819*0.94819*0.94819*0.94819
12/03/2009 13:20:00*0.94819*0.94749*0.94819*0.94749
12/03/2009 13:25:00*0.94749*0.9475*0.9475*0.94749
12/03/2009 13:30:00*0.9475*0.94759*0.94759*0.9475
12/03/2009 13:35:00*0.94759*0.94759*0.94759*0.94749
12/03/2009 13:40:00*0.94759*0.94759*0.94759*0.94759
12/03/2009 13:45:00*0.94759*0.94809*0.94809*0.94759
12/03/2009 13:50:00*0.94809*0.94809*0.94809*0.94809
12/03/2009 13:55:00*0.94809*0.94789*0.94809*0.94789
12/03/2009 14:00:00*0.94789*0.94856*0.94856*0.94789
12/03/2009 14:05:00*0.94856*0.94869*0.94869*0.94856
12/03/2009 14:10:00*0.94869*0.94859*0.94869*0.94859
12/03/2009 14:15:00*0.94859*0.94839*0.94859*0.94839
12/03/2009 14:20:00*0.94839*0.94839*0.94839*0.94839
12/03/2009 14:25:00*0.94839*0.94839*0.94839*0.94839
12/03/2009 14:30:00*0.94839*0.94839*0.94839*0.94839
12/03/2009 14:35:00*0.94839*0.94803*0.94839*0.94803
12/03/2009 14:40:00*0.94803*0.94803*0.94803*0.94803
12/03/2009 14:45:00*0.94803*0.94775*0.94803*0.94775
12/03/2009 14:50:00*0.94775*0.94759*0.94775*0.94759
12/03/2009 14:55:00*0.94759*0.94759*0.94759*0.94759
12/03/2009 15:00:00*0.94759*0.94749*0.94759*0.94749
12/03/2009 15:05:00*0.94749*0.94694*0.94749*0.94694
12/03/2009 15:10:00*0.94694*0.94694*0.94694*0.94694
12/03/2009 15:15:00*0.94694*0.94694*0.94694*0.94694
12/03/2009 15:20:00*0.94694*0.94749*0.94749*0.94694
12/03/2009 15:25:00*0.94749*0.94749*0.94749*0.94749
12/03/2009 15:30:00*0.94749*0.94729*0.94749*0.94729
12/03/2009 15:35:00*0.94729*0.94757*0.94759*0.94729
12/03/2009 15:40:00*0.94757*0.94757*0.94757*0.94757
12/03/2009 15:45:00*0.94757*0.94757*0.94757*0.94757
12/03/2009 15:50:00*0.94757*0.94725*0.94757*0.94725
12/03/2009 15:55:00*0.94725*0.94699*0.94725*0.94699
12/03/2009 16:00:00*0.94699*0.94699*0.94699*0.94699
12/03/2009 16:05:00*0.94699*0.94699*0.94699*0.94699
12/03/2009 16:10:00*0.94699*0.94699*0.94699*0.94699
12/03/2009 16:15:00*0.94699*0.94699*0.94699*0.94699
12/03/2009 16:20:00*0.94699*0.94699*0.94699*0.94699
12/03/2009 16:25:00*0.94699*0.94729*0.94729*0.94699
12/03/2009 16:30:00*0.94729*0.94729*0.94729*0.94729
12/03/2009 16:35:00*0.94729*0.94729*0.94729*0.94729
12/03/2009 16:40:00*0.94729*0.94609*0.94729*0.94609
12/03/2009 16:45:00*0.94609*0.94609*0.94609*0.94609
12/03/2009 16:50:00*0.94609*0.94609*0.94609*0.94609
12/03/2009 16:55:00*0.94609*0.94609*0.94609*0.94609
12/03/2009 17:00:00*0.94609*0.94629*0.94629*0.94609
