11/30/2009 17:05:00*0.95139*0.95139*0.95139*0.95139
11/30/2009 17:10:00*0.95139*0.95139*0.95139*0.95139
11/30/2009 17:15:00*0.95139*0.95108*0.95139*0.95108
11/30/2009 17:20:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 17:25:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 17:30:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 17:35:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 17:40:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 17:45:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 17:50:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 17:55:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:00:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:05:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:10:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:15:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:20:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:25:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:30:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:35:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:40:00*0.95108*0.95108*0.95108*0.95108
11/30/2009 18:45:00*0.95108*0.95147*0.95147*0.95108
11/30/2009 18:50:00*0.95147*0.95129*0.95147*0.95129
11/30/2009 18:55:00*0.95129*0.95129*0.95129*0.95129
11/30/2009 19:00:00*0.95129*0.95129*0.95129*0.95129
11/30/2009 19:05:00*0.95129*0.9516*0.9516*0.95129
11/30/2009 19:10:00*0.9516*0.9516*0.9516*0.9516
11/30/2009 19:15:00*0.9516*0.95134*0.9516*0.95134
11/30/2009 19:20:00*0.95134*0.95134*0.95134*0.95134
11/30/2009 19:25:00*0.95134*0.95134*0.95134*0.95134
11/30/2009 19:30:00*0.95134*0.95134*0.95134*0.95134
11/30/2009 19:35:00*0.95134*0.95153*0.95153*0.95134
11/30/2009 19:40:00*0.95153*0.95153*0.95153*0.95153
11/30/2009 19:45:00*0.95153*0.95135*0.95153*0.95135
11/30/2009 19:50:00*0.95135*0.9508*0.95135*0.9508
11/30/2009 19:55:00*0.9508*0.9508*0.9508*0.9508
11/30/2009 20:00:00*0.9508*0.9508*0.9508*0.9508
11/30/2009 20:05:00*0.9508*0.95094*0.95094*0.95079
11/30/2009 20:10:00*0.95094*0.95059*0.95094*0.95059
11/30/2009 20:15:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 20:20:00*0.95059*0.95039*0.95059*0.95039
11/30/2009 20:25:00*0.95039*0.95039*0.95039*0.95039
11/30/2009 20:30:00*0.95039*0.95039*0.95039*0.95039
11/30/2009 20:35:00*0.95039*0.95056*0.95056*0.95039
11/30/2009 20:40:00*0.95056*0.95059*0.95059*0.95056
11/30/2009 20:45:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 20:50:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 20:55:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:00:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:05:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:10:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:15:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:20:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:25:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:30:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:35:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:40:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:45:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:50:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 21:55:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:00:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:05:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:10:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:15:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:20:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:25:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:30:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:35:00*0.95059*0.95059*0.95059*0.95059
11/30/2009 22:40:00*0.95059*0.95119*0.95119*0.95059
11/30/2009 22:45:00*0.95119*0.95119*0.95119*0.95119
11/30/2009 22:50:00*0.95119*0.95069*0.95119*0.95069
11/30/2009 22:55:00*0.95069*0.95069*0.95069*0.95069
11/30/2009 23:00:00*0.95069*0.95069*0.95069*0.95069
11/30/2009 23:05:00*0.95069*0.95069*0.95069*0.95069
11/30/2009 23:10:00*0.95069*0.95069*0.95069*0.95069
11/30/2009 23:15:00*0.95069*0.95069*0.95069*0.95069
11/30/2009 23:20:00*0.95069*0.95069*0.95069*0.95069
11/30/2009 23:25:00*0.95069*0.95069*0.95069*0.95069
11/30/2009 23:30:00*0.95069*0.95173*0.95173*0.95069
11/30/2009 23:35:00*0.95173*0.95173*0.95173*0.95173
11/30/2009 23:40:00*0.95173*0.95173*0.95173*0.95173
11/30/2009 23:45:00*0.95173*0.95173*0.95173*0.95173
11/30/2009 23:50:00*0.95173*0.95173*0.95173*0.95173
11/30/2009 23:55:00*0.95173*0.95173*0.95173*0.95173
12/01/2009 00:00:00*0.95173*0.95173*0.95173*0.95173
12/01/2009 00:05:00*0.95173*0.95129*0.95173*0.95129
12/01/2009 00:10:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:15:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:20:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:25:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:30:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:35:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:40:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:45:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:50:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 00:55:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:00:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:05:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:10:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:15:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:20:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:25:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:30:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:35:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:40:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:45:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:50:00*0.95129*0.95129*0.95129*0.95129
12/01/2009 01:55:00*0.95129*0.95061*0.95129*0.95061
12/01/2009 02:00:00*0.95061*0.95089*0.95089*0.95061
12/01/2009 02:05:00*0.95089*0.95089*0.95089*0.95089
12/01/2009 02:10:00*0.95089*0.95109*0.95109*0.95089
12/01/2009 02:15:00*0.95109*0.95109*0.95109*0.95109
12/01/2009 02:20:00*0.95109*0.95109*0.95109*0.95109
12/01/2009 02:25:00*0.95109*0.95229*0.95229*0.95109
12/01/2009 02:30:00*0.95229*0.95229*0.95229*0.95229
12/01/2009 02:35:00*0.95229*0.95269*0.95269*0.95229
12/01/2009 02:40:00*0.95269*0.95269*0.95269*0.95269
12/01/2009 02:45:00*0.95269*0.95312*0.95312*0.95269
12/01/2009 02:50:00*0.95312*0.95312*0.95312*0.95312
12/01/2009 02:55:00*0.95312*0.95312*0.95312*0.95312
12/01/2009 03:00:00*0.95312*0.95312*0.95312*0.95312
12/01/2009 03:05:00*0.95312*0.95312*0.95312*0.95312
12/01/2009 03:10:00*0.95312*0.95429*0.95453*0.95312
12/01/2009 03:15:00*0.95429*0.95429*0.95429*0.95429
12/01/2009 03:20:00*0.95429*0.95429*0.95429*0.95429
12/01/2009 03:25:00*0.95429*0.95429*0.95429*0.95429
12/01/2009 03:30:00*0.95429*0.95489*0.95489*0.95429
12/01/2009 03:35:00*0.95489*0.9549*0.9549*0.95489
12/01/2009 03:40:00*0.9549*0.95532*0.95532*0.9549
12/01/2009 03:45:00*0.95532*0.95489*0.95532*0.95489
12/01/2009 03:50:00*0.95489*0.95489*0.95489*0.95489
12/01/2009 03:55:00*0.95489*0.95452*0.95489*0.95452
12/01/2009 04:00:00*0.95452*0.95452*0.95452*0.95452
12/01/2009 04:05:00*0.95452*0.95452*0.95452*0.95452
12/01/2009 04:10:00*0.95452*0.95669*0.95669*0.95452
12/01/2009 04:15:00*0.95669*0.95647*0.95669*0.95647
12/01/2009 04:20:00*0.95647*0.95647*0.95647*0.95647
12/01/2009 04:25:00*0.95647*0.95647*0.95647*0.95647
12/01/2009 04:30:00*0.95647*0.95647*0.95647*0.95647
12/01/2009 04:35:00*0.95647*0.95647*0.95647*0.95647
12/01/2009 04:40:00*0.95647*0.95579*0.95647*0.95579
12/01/2009 04:45:00*0.95579*0.95579*0.95579*0.95579
12/01/2009 04:50:00*0.95579*0.95579*0.95579*0.95579
12/01/2009 04:55:00*0.95579*0.95579*0.95579*0.95579
12/01/2009 05:00:00*0.95579*0.95579*0.95601*0.95579
12/01/2009 05:05:00*0.95579*0.95581*0.95581*0.95579
12/01/2009 05:10:00*0.95581*0.95581*0.95581*0.95581
12/01/2009 05:15:00*0.95581*0.9559*0.9559*0.95581
12/01/2009 05:20:00*0.9559*0.9559*0.9559*0.9559
12/01/2009 05:25:00*0.9559*0.9559*0.9559*0.9559
12/01/2009 05:30:00*0.9559*0.95605*0.95605*0.9559
12/01/2009 05:35:00*0.95605*0.95619*0.95619*0.95579
12/01/2009 05:40:00*0.95619*0.95619*0.95619*0.95619
12/01/2009 05:45:00*0.95619*0.95619*0.95619*0.95619
12/01/2009 05:50:00*0.95619*0.95654*0.95654*0.95619
12/01/2009 05:55:00*0.95654*0.95654*0.95654*0.95654
12/01/2009 06:00:00*0.95654*0.95631*0.95654*0.95631
12/01/2009 06:05:00*0.95631*0.95591*0.95631*0.95591
12/01/2009 06:10:00*0.95591*0.95558*0.95591*0.95558
12/01/2009 06:15:00*0.95558*0.95584*0.95584*0.95558
12/01/2009 06:20:00*0.95584*0.95584*0.95584*0.95584
12/01/2009 06:25:00*0.95584*0.95584*0.95584*0.95584
12/01/2009 06:30:00*0.95584*0.95584*0.95584*0.95584
12/01/2009 06:35:00*0.95584*0.95584*0.95584*0.95584
12/01/2009 06:40:00*0.95584*0.95584*0.95584*0.95584
12/01/2009 06:45:00*0.95584*0.95584*0.95584*0.95584
12/01/2009 06:50:00*0.95584*0.95679*0.95679*0.95584
12/01/2009 06:55:00*0.95679*0.95679*0.95679*0.95679
12/01/2009 07:00:00*0.95679*0.95679*0.95679*0.95679
12/01/2009 07:05:00*0.95679*0.95619*0.95679*0.95619
12/01/2009 07:10:00*0.95619*0.95609*0.95619*0.95609
12/01/2009 07:15:00*0.95609*0.95609*0.95609*0.95609
12/01/2009 07:20:00*0.95609*0.95609*0.95609*0.95609
12/01/2009 07:25:00*0.95609*0.95609*0.95609*0.95609
12/01/2009 07:30:00*0.95609*0.95609*0.95609*0.95609
12/01/2009 07:35:00*0.95609*0.95609*0.95609*0.95609
12/01/2009 07:40:00*0.95609*0.95669*0.95669*0.95609
12/01/2009 07:45:00*0.95669*0.95669*0.95669*0.95669
12/01/2009 07:50:00*0.95669*0.95669*0.95669*0.95669
12/01/2009 07:55:00*0.95669*0.95659*0.95669*0.95659
12/01/2009 08:00:00*0.95659*0.9562*0.95659*0.9562
12/01/2009 08:05:00*0.9562*0.95671*0.95689*0.9562
12/01/2009 08:10:00*0.95671*0.95671*0.95671*0.95671
12/01/2009 08:15:00*0.95671*0.95671*0.95671*0.95671
12/01/2009 08:20:00*0.95671*0.95671*0.95671*0.95671
12/01/2009 08:25:00*0.95671*0.95671*0.95671*0.95671
12/01/2009 08:30:00*0.95671*0.95671*0.95671*0.95671
12/01/2009 08:35:00*0.95671*0.95751*0.95751*0.95671
12/01/2009 08:40:00*0.95751*0.95751*0.95751*0.95751
12/01/2009 08:45:00*0.95751*0.9577*0.95839*0.95751
12/01/2009 08:50:00*0.9577*0.9577*0.9577*0.9577
12/01/2009 08:55:00*0.9577*0.9577*0.9577*0.9577
12/01/2009 09:00:00*0.9577*0.9577*0.9577*0.9577
12/01/2009 09:05:00*0.9577*0.95809*0.95809*0.9577
12/01/2009 09:10:00*0.95809*0.95809*0.95809*0.95809
12/01/2009 09:15:00*0.95809*0.95729*0.95809*0.95729
12/01/2009 09:20:00*0.95729*0.95729*0.95729*0.95729
12/01/2009 09:25:00*0.95729*0.95729*0.95729*0.95729
12/01/2009 09:30:00*0.95729*0.95701*0.95729*0.95701
12/01/2009 09:35:00*0.95701*0.95701*0.95701*0.95701
12/01/2009 09:40:00*0.95701*0.95701*0.95701*0.95701
12/01/2009 09:45:00*0.95701*0.95706*0.95706*0.95701
12/01/2009 09:50:00*0.95706*0.95689*0.95706*0.95689
12/01/2009 09:55:00*0.95689*0.95801*0.95809*0.95689
12/01/2009 10:00:00*0.95801*0.95801*0.95801*0.95801
12/01/2009 10:05:00*0.95801*0.95801*0.95801*0.95801
12/01/2009 10:10:00*0.95801*0.95801*0.95801*0.95801
12/01/2009 10:15:00*0.95801*0.95739*0.95801*0.95739
12/01/2009 10:20:00*0.95739*0.95739*0.95739*0.95739
12/01/2009 10:25:00*0.95739*0.95759*0.95759*0.95739
12/01/2009 10:30:00*0.95759*0.95743*0.95759*0.95743
12/01/2009 10:35:00*0.95743*0.95679*0.95743*0.95679
12/01/2009 10:40:00*0.95679*0.95679*0.95679*0.95679
12/01/2009 10:45:00*0.95679*0.95664*0.95679*0.95664
12/01/2009 10:50:00*0.95664*0.95664*0.95664*0.95664
12/01/2009 10:55:00*0.95664*0.95749*0.95749*0.95664
12/01/2009 11:00:00*0.95749*0.95749*0.95749*0.95749
12/01/2009 11:05:00*0.95749*0.95679*0.95749*0.95679
12/01/2009 11:10:00*0.95679*0.95679*0.95679*0.95679
12/01/2009 11:15:00*0.95679*0.95679*0.95679*0.95679
12/01/2009 11:20:00*0.95679*0.95789*0.95789*0.95679
12/01/2009 11:25:00*0.95789*0.95689*0.95789*0.95689
12/01/2009 11:30:00*0.95689*0.95739*0.95739*0.95689
12/01/2009 11:35:00*0.95739*0.95718*0.95739*0.95718
12/01/2009 11:40:00*0.95718*0.95699*0.95718*0.95699
12/01/2009 11:45:00*0.95699*0.95729*0.95729*0.95699
12/01/2009 11:50:00*0.95729*0.95689*0.95729*0.95689
12/01/2009 11:55:00*0.95689*0.95689*0.95689*0.95689
12/01/2009 12:00:00*0.95689*0.95689*0.95689*0.95689
12/01/2009 12:05:00*0.95689*0.95721*0.95721*0.95689
12/01/2009 12:10:00*0.95721*0.95683*0.95721*0.95683
12/01/2009 12:15:00*0.95683*0.95683*0.95683*0.95683
12/01/2009 12:20:00*0.95683*0.95629*0.95683*0.95629
12/01/2009 12:25:00*0.95629*0.95581*0.95629*0.95581
12/01/2009 12:30:00*0.95581*0.95581*0.95581*0.95581
12/01/2009 12:35:00*0.95581*0.95581*0.95581*0.95581
12/01/2009 12:40:00*0.95581*0.95581*0.95581*0.95581
12/01/2009 12:45:00*0.95581*0.95581*0.95581*0.95581
12/01/2009 12:50:00*0.95581*0.95581*0.95581*0.95581
12/01/2009 12:55:00*0.95581*0.95591*0.95591*0.95581
12/01/2009 13:00:00*0.95591*0.95621*0.95621*0.95591
12/01/2009 13:05:00*0.95621*0.9564*0.9564*0.95621
12/01/2009 13:10:00*0.9564*0.9564*0.9564*0.9564
12/01/2009 13:15:00*0.9564*0.9564*0.9564*0.9564
12/01/2009 13:20:00*0.9564*0.9564*0.9564*0.9564
12/01/2009 13:25:00*0.9564*0.9564*0.9564*0.9564
12/01/2009 13:30:00*0.9564*0.95619*0.9564*0.95619
12/01/2009 13:35:00*0.95619*0.95619*0.95619*0.95619
12/01/2009 13:40:00*0.95619*0.95619*0.95619*0.95619
12/01/2009 13:45:00*0.95619*0.95619*0.95619*0.95619
12/01/2009 13:50:00*0.95619*0.95659*0.95659*0.95619
12/01/2009 13:55:00*0.95659*0.95659*0.95659*0.95659
12/01/2009 14:00:00*0.95659*0.95659*0.95659*0.95659
12/01/2009 14:05:00*0.95659*0.95659*0.95659*0.95659
12/01/2009 14:10:00*0.95659*0.95662*0.95662*0.95659
12/01/2009 14:15:00*0.95662*0.95662*0.95662*0.95662
12/01/2009 14:20:00*0.95662*0.95662*0.95662*0.95662
12/01/2009 14:25:00*0.95662*0.95662*0.95662*0.95662
12/01/2009 14:30:00*0.95662*0.95662*0.95662*0.95662
12/01/2009 14:35:00*0.95662*0.95662*0.95662*0.95662
12/01/2009 14:40:00*0.95662*0.95662*0.95662*0.95662
12/01/2009 14:45:00*0.95662*0.95561*0.95662*0.95561
12/01/2009 14:50:00*0.95561*0.95561*0.95561*0.95561
12/01/2009 14:55:00*0.95561*0.95649*0.95649*0.95561
12/01/2009 15:00:00*0.95649*0.95649*0.95649*0.95649
12/01/2009 15:05:00*0.95649*0.95658*0.95658*0.95649
12/01/2009 15:10:00*0.95658*0.95667*0.95667*0.95658
12/01/2009 15:15:00*0.95667*0.95667*0.95667*0.95667
12/01/2009 15:20:00*0.95667*0.95667*0.95667*0.95667
12/01/2009 15:25:00*0.95667*0.95603*0.95667*0.95603
12/01/2009 15:30:00*0.95603*0.95603*0.95603*0.95603
12/01/2009 15:35:00*0.95603*0.95532*0.95603*0.95529
12/01/2009 15:40:00*0.95532*0.95532*0.95532*0.95532
12/01/2009 15:45:00*0.95532*0.95532*0.95532*0.95532
12/01/2009 15:50:00*0.95532*0.95532*0.95532*0.95532
12/01/2009 15:55:00*0.95532*0.95404*0.95532*0.95404
12/01/2009 16:00:00*0.95404*0.95439*0.95439*0.95404
12/01/2009 16:05:00*0.95439*0.95439*0.95439*0.95439
12/01/2009 16:10:00*0.95439*0.95449*0.95449*0.95429
12/01/2009 16:15:00*0.95449*0.95449*0.95449*0.95449
12/01/2009 16:20:00*0.95449*0.95389*0.95449*0.95389
12/01/2009 16:25:00*0.95389*0.95389*0.95389*0.95389
12/01/2009 16:30:00*0.95389*0.95389*0.95389*0.95389
12/01/2009 16:35:00*0.95389*0.95389*0.95389*0.95389
12/01/2009 16:40:00*0.95389*0.95389*0.95389*0.95389
12/01/2009 16:45:00*0.95389*0.95389*0.95389*0.95389
12/01/2009 16:50:00*0.95389*0.95389*0.95389*0.95389
12/01/2009 16:55:00*0.95389*0.95389*0.95389*0.95389
12/01/2009 17:00:00*0.95389*0.95454*0.95454*0.95389
