11/25/2009 17:05:00*0.9532*0.9532*0.9532*0.9532
11/25/2009 17:10:00*0.9532*0.95252*0.9532*0.95252
11/25/2009 17:15:00*0.95252*0.95252*0.95252*0.95252
11/25/2009 17:20:00*0.95252*0.95252*0.95252*0.95252
11/25/2009 17:25:00*0.95252*0.95252*0.95252*0.95252
11/25/2009 17:30:00*0.95252*0.95226*0.95252*0.95154
11/25/2009 17:35:00*0.95226*0.95289*0.95289*0.95226
11/25/2009 17:40:00*0.95289*0.95306*0.95306*0.95289
11/25/2009 17:45:00*0.95306*0.95306*0.95306*0.95306
11/25/2009 17:50:00*0.95306*0.95306*0.95306*0.95306
11/25/2009 17:55:00*0.95306*0.95269*0.95306*0.95269
11/25/2009 18:00:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:05:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:10:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:15:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:20:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:25:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:30:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:35:00*0.95269*0.95269*0.95269*0.95269
11/25/2009 18:40:00*0.95269*0.95119*0.95269*0.95119
11/25/2009 18:45:00*0.95119*0.95119*0.95119*0.95119
11/25/2009 18:50:00*0.95119*0.95221*0.95221*0.95119
11/25/2009 18:55:00*0.95221*0.95221*0.95221*0.95221
11/25/2009 19:00:00*0.95221*0.95221*0.95221*0.95221
11/25/2009 19:05:00*0.95221*0.95219*0.95221*0.95219
11/25/2009 19:10:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:15:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:20:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:25:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:30:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:35:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:40:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:45:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 19:50:00*0.95219*0.9522*0.95229*0.95219
11/25/2009 19:55:00*0.9522*0.95239*0.9524*0.9522
11/25/2009 20:00:00*0.95239*0.95239*0.95239*0.95239
11/25/2009 20:05:00*0.95239*0.95212*0.95239*0.95212
11/25/2009 20:10:00*0.95212*0.95183*0.95212*0.95183
11/25/2009 20:15:00*0.95183*0.95212*0.95219*0.95183
11/25/2009 20:20:00*0.95212*0.95212*0.95212*0.95212
11/25/2009 20:25:00*0.95212*0.95299*0.95299*0.95212
11/25/2009 20:30:00*0.95299*0.95296*0.95299*0.95296
11/25/2009 20:35:00*0.95296*0.95296*0.95296*0.95296
11/25/2009 20:40:00*0.95296*0.95179*0.95296*0.95179
11/25/2009 20:45:00*0.95179*0.95159*0.95179*0.95159
11/25/2009 20:50:00*0.95159*0.95109*0.95159*0.95109
11/25/2009 20:55:00*0.95109*0.95109*0.95109*0.95109
11/25/2009 21:00:00*0.95109*0.95109*0.95109*0.95109
11/25/2009 21:05:00*0.95109*0.94829*0.95109*0.94829
11/25/2009 21:10:00*0.94829*0.94919*0.94919*0.94829
11/25/2009 21:15:00*0.94919*0.94909*0.94919*0.94909
11/25/2009 21:20:00*0.94909*0.94989*0.94989*0.94909
11/25/2009 21:25:00*0.94989*0.94989*0.94989*0.94989
11/25/2009 21:30:00*0.94989*0.94974*0.94989*0.94974
11/25/2009 21:35:00*0.94974*0.94959*0.94974*0.94959
11/25/2009 21:40:00*0.94959*0.94982*0.94982*0.94959
11/25/2009 21:45:00*0.94982*0.94982*0.94982*0.94982
11/25/2009 21:50:00*0.94982*0.94982*0.94982*0.94982
11/25/2009 21:55:00*0.94982*0.94889*0.94982*0.94889
11/25/2009 22:00:00*0.94889*0.948*0.94889*0.948
11/25/2009 22:05:00*0.948*0.948*0.948*0.948
11/25/2009 22:10:00*0.948*0.9477*0.948*0.9477
11/25/2009 22:15:00*0.9477*0.9477*0.9477*0.9477
11/25/2009 22:20:00*0.9477*0.94819*0.94819*0.9477
11/25/2009 22:25:00*0.94819*0.94849*0.94859*0.94819
11/25/2009 22:30:00*0.94849*0.94849*0.94849*0.94849
11/25/2009 22:35:00*0.94849*0.9465*0.94849*0.9465
11/25/2009 22:40:00*0.9465*0.9465*0.9465*0.9465
11/25/2009 22:45:00*0.9465*0.94724*0.94724*0.9465
11/25/2009 22:50:00*0.94724*0.94709*0.94724*0.94709
11/25/2009 22:55:00*0.94709*0.94709*0.94709*0.94709
11/25/2009 23:00:00*0.94709*0.94709*0.94709*0.94709
11/25/2009 23:05:00*0.94709*0.94709*0.94709*0.94709
11/25/2009 23:10:00*0.94709*0.94709*0.94709*0.94709
11/25/2009 23:15:00*0.94709*0.94709*0.94709*0.94709
11/25/2009 23:20:00*0.94709*0.94779*0.94779*0.94709
11/25/2009 23:25:00*0.94779*0.94779*0.94779*0.94779
11/25/2009 23:30:00*0.94779*0.94779*0.94779*0.94779
11/25/2009 23:35:00*0.94779*0.94779*0.94779*0.94779
11/25/2009 23:40:00*0.94779*0.94779*0.94779*0.94779
11/25/2009 23:45:00*0.94779*0.94779*0.94779*0.94779
11/25/2009 23:50:00*0.94779*0.94737*0.94779*0.94737
11/25/2009 23:55:00*0.94737*0.94737*0.94737*0.94737
11/26/2009 00:00:00*0.94737*0.94737*0.94737*0.94737
11/26/2009 00:05:00*0.94737*0.94737*0.94737*0.94737
11/26/2009 00:10:00*0.94737*0.94749*0.94749*0.94737
11/26/2009 00:15:00*0.94749*0.94749*0.94749*0.94749
11/26/2009 00:20:00*0.94749*0.94749*0.94749*0.94749
11/26/2009 00:25:00*0.94749*0.94679*0.94749*0.94679
11/26/2009 00:30:00*0.94679*0.94779*0.94779*0.94679
11/26/2009 00:35:00*0.94779*0.94779*0.94779*0.94779
11/26/2009 00:40:00*0.94779*0.94779*0.94779*0.94779
11/26/2009 00:45:00*0.94779*0.94762*0.94779*0.94762
11/26/2009 00:50:00*0.94762*0.94762*0.94762*0.94762
11/26/2009 00:55:00*0.94762*0.94762*0.94762*0.94762
11/26/2009 01:00:00*0.94762*0.94762*0.94762*0.94762
11/26/2009 01:05:00*0.94762*0.94762*0.94762*0.94762
11/26/2009 01:10:00*0.94762*0.94889*0.94889*0.94762
11/26/2009 01:15:00*0.94889*0.94909*0.94909*0.94889
11/26/2009 01:20:00*0.94909*0.94869*0.94909*0.94839
11/26/2009 01:25:00*0.94869*0.94869*0.94869*0.94869
11/26/2009 01:30:00*0.94869*0.94859*0.94869*0.94859
11/26/2009 01:35:00*0.94859*0.94859*0.94859*0.94859
11/26/2009 01:40:00*0.94859*0.9498*0.9498*0.94859
11/26/2009 01:45:00*0.9498*0.9498*0.9498*0.9498
11/26/2009 01:50:00*0.9498*0.94909*0.9498*0.94909
11/26/2009 01:55:00*0.94909*0.9496*0.95019*0.94909
11/26/2009 02:00:00*0.9496*0.95261*0.95261*0.9496
11/26/2009 02:05:00*0.95261*0.95028*0.95261*0.95028
11/26/2009 02:10:00*0.95028*0.95243*0.95307*0.95028
11/26/2009 02:15:00*0.95243*0.95243*0.95243*0.95243
11/26/2009 02:20:00*0.95243*0.95266*0.95266*0.95243
11/26/2009 02:25:00*0.95266*0.95129*0.95266*0.95129
11/26/2009 02:30:00*0.95129*0.95134*0.95134*0.95099
11/26/2009 02:35:00*0.95134*0.95235*0.95305*0.95134
11/26/2009 02:40:00*0.95235*0.95222*0.95249*0.95222
11/26/2009 02:45:00*0.95222*0.95222*0.95222*0.95222
11/26/2009 02:50:00*0.95222*0.95301*0.95301*0.95222
11/26/2009 02:55:00*0.95301*0.95259*0.95301*0.95259
11/26/2009 03:00:00*0.95259*0.95263*0.95263*0.95259
11/26/2009 03:05:00*0.95263*0.95287*0.95288*0.95263
11/26/2009 03:10:00*0.95287*0.95239*0.95287*0.95239
11/26/2009 03:15:00*0.95239*0.95174*0.95239*0.95174
11/26/2009 03:20:00*0.95174*0.95185*0.95185*0.95174
11/26/2009 03:25:00*0.95185*0.95147*0.95194*0.95147
11/26/2009 03:30:00*0.95147*0.95101*0.95147*0.95101
11/26/2009 03:35:00*0.95101*0.95096*0.95101*0.95096
11/26/2009 03:40:00*0.95096*0.95017*0.95096*0.95006
11/26/2009 03:45:00*0.95017*0.94995*0.95039*0.94995
11/26/2009 03:50:00*0.94995*0.95005*0.9504*0.94995
11/26/2009 03:55:00*0.95005*0.95006*0.95006*0.95005
11/26/2009 04:00:00*0.95006*0.94949*0.95006*0.94929
11/26/2009 04:05:00*0.94949*0.94968*0.94968*0.94949
11/26/2009 04:10:00*0.94968*0.94963*0.94974*0.94963
11/26/2009 04:15:00*0.94963*0.94914*0.94963*0.94914
11/26/2009 04:20:00*0.94914*0.94869*0.94914*0.94869
11/26/2009 04:25:00*0.94869*0.94807*0.94869*0.94807
11/26/2009 04:30:00*0.94807*0.94873*0.94873*0.94807
11/26/2009 04:35:00*0.94873*0.94879*0.94879*0.94873
11/26/2009 04:40:00*0.94879*0.94879*0.94879*0.94879
11/26/2009 04:45:00*0.94879*0.94856*0.94879*0.94856
11/26/2009 04:50:00*0.94856*0.94919*0.94919*0.94856
11/26/2009 04:55:00*0.94919*0.94941*0.94941*0.94919
11/26/2009 05:00:00*0.94941*0.94941*0.94941*0.94941
11/26/2009 05:05:00*0.94941*0.94963*0.94963*0.94941
11/26/2009 05:10:00*0.94963*0.94913*0.94963*0.94913
11/26/2009 05:15:00*0.94913*0.94913*0.94913*0.94913
11/26/2009 05:20:00*0.94913*0.94913*0.94913*0.94913
11/26/2009 05:25:00*0.94913*0.94883*0.94913*0.94883
11/26/2009 05:30:00*0.94883*0.94921*0.94921*0.94883
11/26/2009 05:35:00*0.94921*0.94951*0.94951*0.94921
11/26/2009 05:40:00*0.94951*0.94907*0.94951*0.94906
11/26/2009 05:45:00*0.94907*0.94907*0.94907*0.94907
11/26/2009 05:50:00*0.94907*0.94879*0.94907*0.94879
11/26/2009 05:55:00*0.94879*0.94839*0.94879*0.94839
11/26/2009 06:00:00*0.94839*0.94839*0.94839*0.94839
11/26/2009 06:05:00*0.94839*0.94851*0.9488*0.94839
11/26/2009 06:10:00*0.94851*0.94906*0.94906*0.94851
11/26/2009 06:15:00*0.94906*0.94915*0.94915*0.94906
11/26/2009 06:20:00*0.94915*0.94887*0.94915*0.94887
11/26/2009 06:25:00*0.94887*0.94881*0.94891*0.94881
11/26/2009 06:30:00*0.94881*0.94823*0.94881*0.94815
11/26/2009 06:35:00*0.94823*0.94819*0.94824*0.94819
11/26/2009 06:40:00*0.94819*0.94843*0.94854*0.94819
11/26/2009 06:45:00*0.94843*0.94831*0.94843*0.94829
11/26/2009 06:50:00*0.94831*0.94874*0.94874*0.94821
11/26/2009 06:55:00*0.94874*0.94874*0.94874*0.94874
11/26/2009 07:00:00*0.94874*0.94874*0.94874*0.94874
11/26/2009 07:05:00*0.94874*0.94859*0.94874*0.94859
11/26/2009 07:10:00*0.94859*0.94863*0.94867*0.94859
11/26/2009 07:15:00*0.94863*0.94899*0.94919*0.94863
11/26/2009 07:20:00*0.94899*0.94889*0.94899*0.94889
11/26/2009 07:25:00*0.94889*0.94939*0.94939*0.94889
11/26/2009 07:30:00*0.94939*0.94925*0.94939*0.94921
11/26/2009 07:35:00*0.94925*0.94959*0.94959*0.94925
11/26/2009 07:40:00*0.94959*0.94978*0.94979*0.94941
11/26/2009 07:45:00*0.94978*0.95109*0.95109*0.94978
11/26/2009 07:50:00*0.95109*0.94984*0.95109*0.94957
11/26/2009 07:55:00*0.94984*0.9506*0.9506*0.94984
11/26/2009 08:00:00*0.9506*0.94984*0.95069*0.94984
11/26/2009 08:05:00*0.94984*0.94999*0.94999*0.94984
11/26/2009 08:10:00*0.94999*0.94969*0.94999*0.94969
11/26/2009 08:15:00*0.94969*0.95013*0.95022*0.94969
11/26/2009 08:20:00*0.95013*0.95019*0.95019*0.95009
11/26/2009 08:25:00*0.95019*0.95019*0.95022*0.95019
11/26/2009 08:30:00*0.95019*0.9491*0.95019*0.94909
11/26/2009 08:35:00*0.9491*0.94929*0.94929*0.9491
11/26/2009 08:40:00*0.94929*0.95009*0.95039*0.94929
11/26/2009 08:45:00*0.95009*0.95089*0.95089*0.95009
11/26/2009 08:50:00*0.95089*0.95061*0.95089*0.95061
11/26/2009 08:55:00*0.95061*0.95085*0.95085*0.95061
11/26/2009 09:00:00*0.95085*0.95147*0.95147*0.95085
11/26/2009 09:05:00*0.95147*0.95119*0.95147*0.95119
11/26/2009 09:10:00*0.95119*0.95124*0.9513*0.95119
11/26/2009 09:15:00*0.95124*0.95109*0.95124*0.95099
11/26/2009 09:20:00*0.95109*0.95099*0.95109*0.95065
11/26/2009 09:25:00*0.95099*0.95089*0.95099*0.95089
11/26/2009 09:30:00*0.95089*0.95089*0.95089*0.95083
11/26/2009 09:35:00*0.95089*0.95099*0.95111*0.95089
11/26/2009 09:40:00*0.95099*0.95099*0.95099*0.95099
11/26/2009 09:45:00*0.95099*0.95119*0.95119*0.95099
11/26/2009 09:50:00*0.95119*0.95107*0.95119*0.95107
11/26/2009 09:55:00*0.95107*0.95009*0.95107*0.94999
11/26/2009 10:00:00*0.95009*0.94909*0.95009*0.94909
11/26/2009 10:05:00*0.94909*0.94966*0.94974*0.94909
11/26/2009 10:10:00*0.94966*0.94882*0.94966*0.94882
11/26/2009 10:15:00*0.94882*0.94889*0.94921*0.94882
11/26/2009 10:20:00*0.94889*0.94853*0.94889*0.94853
11/26/2009 10:25:00*0.94853*0.94853*0.94853*0.94853
11/26/2009 10:30:00*0.94853*0.94782*0.94864*0.94749
11/26/2009 10:35:00*0.94782*0.94719*0.94782*0.94719
11/26/2009 10:40:00*0.94719*0.94719*0.94739*0.94681
11/26/2009 10:45:00*0.94719*0.94729*0.9475*0.94719
11/26/2009 10:50:00*0.94729*0.94763*0.94763*0.94729
11/26/2009 10:55:00*0.94763*0.94729*0.94799*0.94729
11/26/2009 11:00:00*0.94729*0.94899*0.94899*0.94729
11/26/2009 11:05:00*0.94899*0.94849*0.94939*0.94839
11/26/2009 11:10:00*0.94849*0.94841*0.94889*0.94841
11/26/2009 11:15:00*0.94841*0.9493*0.9493*0.94841
11/26/2009 11:20:00*0.9493*0.94799*0.9493*0.94799
11/26/2009 11:25:00*0.94799*0.94715*0.94799*0.94715
11/26/2009 11:30:00*0.94715*0.94784*0.94784*0.94715
11/26/2009 11:35:00*0.94784*0.94809*0.94844*0.94784
11/26/2009 11:40:00*0.94809*0.94709*0.94809*0.94706
11/26/2009 11:45:00*0.94709*0.94709*0.94709*0.94709
11/26/2009 11:50:00*0.94709*0.94753*0.94753*0.94709
11/26/2009 11:55:00*0.94753*0.94665*0.94753*0.94665
11/26/2009 12:00:00*0.94665*0.94769*0.94769*0.94649
11/26/2009 12:05:00*0.94769*0.94645*0.94769*0.94645
11/26/2009 12:10:00*0.94645*0.94645*0.94645*0.94645
11/26/2009 12:15:00*0.94645*0.94755*0.94755*0.94645
11/26/2009 12:20:00*0.94755*0.94614*0.94755*0.94614
11/26/2009 12:25:00*0.94614*0.94559*0.94614*0.94559
11/26/2009 12:30:00*0.94559*0.94559*0.94559*0.94559
11/26/2009 12:35:00*0.94559*0.94509*0.94559*0.94509
11/26/2009 12:40:00*0.94509*0.94582*0.94582*0.94509
11/26/2009 12:45:00*0.94582*0.94505*0.94582*0.94504
11/26/2009 12:50:00*0.94505*0.94505*0.94505*0.94505
11/26/2009 12:55:00*0.94505*0.9454*0.9454*0.94505
11/26/2009 13:00:00*0.9454*0.94534*0.9454*0.94534
11/26/2009 13:05:00*0.94534*0.94439*0.94534*0.94439
11/26/2009 13:10:00*0.94439*0.94439*0.94439*0.94439
11/26/2009 13:15:00*0.94439*0.94499*0.94499*0.94439
11/26/2009 13:20:00*0.94499*0.94494*0.94507*0.94494
11/26/2009 13:25:00*0.94494*0.94494*0.94494*0.94494
11/26/2009 13:30:00*0.94494*0.94494*0.94494*0.94494
11/26/2009 13:35:00*0.94494*0.94494*0.94494*0.94494
11/26/2009 13:40:00*0.94494*0.94494*0.94494*0.94494
11/26/2009 13:45:00*0.94494*0.94519*0.94519*0.94494
11/26/2009 13:50:00*0.94519*0.94519*0.94519*0.94519
11/26/2009 13:55:00*0.94519*0.94519*0.94519*0.94519
11/26/2009 14:00:00*0.94519*0.94519*0.94519*0.94519
11/26/2009 14:05:00*0.94519*0.94519*0.94519*0.94519
11/26/2009 14:10:00*0.94519*0.94519*0.94519*0.94519
11/26/2009 14:15:00*0.94519*0.94629*0.94629*0.94519
11/26/2009 14:20:00*0.94629*0.94629*0.94629*0.94629
11/26/2009 14:25:00*0.94629*0.94629*0.94629*0.94629
11/26/2009 14:30:00*0.94629*0.94629*0.94629*0.94629
11/26/2009 14:35:00*0.94629*0.94629*0.94629*0.94629
11/26/2009 14:40:00*0.94629*0.94629*0.94629*0.94629
11/26/2009 14:45:00*0.94629*0.94639*0.94639*0.94629
11/26/2009 14:50:00*0.94639*0.94639*0.94639*0.94639
11/26/2009 14:55:00*0.94639*0.94639*0.94639*0.94639
11/26/2009 15:00:00*0.94639*0.94639*0.94639*0.94639
11/26/2009 15:05:00*0.94639*0.94642*0.94642*0.94639
11/26/2009 15:10:00*0.94642*0.94572*0.94642*0.94572
11/26/2009 15:15:00*0.94572*0.94572*0.94572*0.94572
11/26/2009 15:20:00*0.94572*0.94572*0.94572*0.94572
11/26/2009 15:25:00*0.94572*0.94539*0.94572*0.94539
11/26/2009 15:30:00*0.94539*0.94649*0.94649*0.94539
11/26/2009 15:35:00*0.94649*0.94609*0.94649*0.94609
11/26/2009 15:40:00*0.94609*0.94609*0.94609*0.94609
11/26/2009 15:45:00*0.94609*0.94609*0.94609*0.94609
11/26/2009 15:50:00*0.94609*0.94612*0.94612*0.94609
11/26/2009 15:55:00*0.94612*0.94612*0.94612*0.94612
11/26/2009 16:00:00*0.94612*0.94509*0.94612*0.94509
11/26/2009 16:05:00*0.94509*0.94509*0.94509*0.94509
11/26/2009 16:10:00*0.94509*0.94559*0.94559*0.94509
11/26/2009 16:15:00*0.94559*0.94556*0.94559*0.94556
11/26/2009 16:20:00*0.94556*0.94556*0.94556*0.94556
11/26/2009 16:25:00*0.94556*0.94556*0.94556*0.94556
11/26/2009 16:30:00*0.94556*0.94559*0.94559*0.94556
11/26/2009 16:35:00*0.94559*0.94559*0.94559*0.94559
11/26/2009 16:40:00*0.94559*0.94559*0.94559*0.94559
11/26/2009 16:45:00*0.94559*0.94549*0.94559*0.94549
11/26/2009 16:50:00*0.94549*0.94559*0.94579*0.94549
11/26/2009 16:55:00*0.94559*0.94559*0.94559*0.94559
11/26/2009 17:00:00*0.94559*0.94559*0.94559*0.94559
