11/24/2009 17:05:00*0.95289*0.95289*0.95309*0.95289
11/24/2009 17:10:00*0.95289*0.95309*0.95324*0.95282
11/24/2009 17:15:00*0.95309*0.9529*0.95309*0.95289
11/24/2009 17:20:00*0.9529*0.95272*0.9529*0.95272
11/24/2009 17:25:00*0.95272*0.95309*0.95309*0.95272
11/24/2009 17:30:00*0.95309*0.95309*0.95309*0.95309
11/24/2009 17:35:00*0.95309*0.95299*0.95309*0.95299
11/24/2009 17:40:00*0.95299*0.95299*0.95299*0.95299
11/24/2009 17:45:00*0.95299*0.95299*0.95299*0.95299
11/24/2009 17:50:00*0.95299*0.95299*0.95299*0.95299
11/24/2009 17:55:00*0.95299*0.95299*0.95299*0.95299
11/24/2009 18:00:00*0.95299*0.95299*0.95299*0.95299
11/24/2009 18:05:00*0.95299*0.95289*0.9538*0.95289
11/24/2009 18:10:00*0.95289*0.95289*0.95289*0.95289
11/24/2009 18:15:00*0.95289*0.95289*0.95289*0.95289
11/24/2009 18:20:00*0.95289*0.95289*0.95289*0.95289
11/24/2009 18:25:00*0.95289*0.9534*0.9534*0.95289
11/24/2009 18:30:00*0.9534*0.9534*0.9534*0.9534
11/24/2009 18:35:00*0.9534*0.9534*0.9534*0.9534
11/24/2009 18:40:00*0.9534*0.95299*0.9534*0.95299
11/24/2009 18:45:00*0.95299*0.95289*0.95299*0.95289
11/24/2009 18:50:00*0.95289*0.95289*0.95289*0.95289
11/24/2009 18:55:00*0.95289*0.95301*0.95301*0.95289
11/24/2009 19:00:00*0.95301*0.95301*0.95301*0.95301
11/24/2009 19:05:00*0.95301*0.95309*0.95309*0.95289
11/24/2009 19:10:00*0.95309*0.95309*0.95309*0.95309
11/24/2009 19:15:00*0.95309*0.95309*0.95309*0.95309
11/24/2009 19:20:00*0.95309*0.95309*0.95309*0.95309
11/24/2009 19:25:00*0.95309*0.95309*0.95309*0.95309
11/24/2009 19:30:00*0.95309*0.95299*0.95309*0.95299
11/24/2009 19:35:00*0.95299*0.95299*0.95299*0.95299
11/24/2009 19:40:00*0.95299*0.95329*0.95329*0.95299
11/24/2009 19:45:00*0.95329*0.95329*0.95329*0.95329
11/24/2009 19:50:00*0.95329*0.95329*0.95329*0.95329
11/24/2009 19:55:00*0.95329*0.95289*0.95329*0.95289
11/24/2009 20:00:00*0.95289*0.95309*0.95319*0.95289
11/24/2009 20:05:00*0.95309*0.95319*0.95319*0.95301
11/24/2009 20:10:00*0.95319*0.95319*0.95319*0.95319
11/24/2009 20:15:00*0.95319*0.95319*0.95319*0.95319
11/24/2009 20:20:00*0.95319*0.95319*0.95319*0.95319
11/24/2009 20:25:00*0.95319*0.95319*0.95319*0.95319
11/24/2009 20:30:00*0.95319*0.95353*0.95353*0.95319
11/24/2009 20:35:00*0.95353*0.95352*0.95353*0.95352
11/24/2009 20:40:00*0.95352*0.95352*0.95352*0.95352
11/24/2009 20:45:00*0.95352*0.95349*0.95352*0.95349
11/24/2009 20:50:00*0.95349*0.95349*0.95349*0.95349
11/24/2009 20:55:00*0.95349*0.95349*0.95349*0.95349
11/24/2009 21:00:00*0.95349*0.95349*0.95349*0.95349
11/24/2009 21:05:00*0.95349*0.95349*0.95349*0.95349
11/24/2009 21:10:00*0.95349*0.95349*0.95349*0.95349
11/24/2009 21:15:00*0.95349*0.95371*0.95371*0.95349
11/24/2009 21:20:00*0.95371*0.95342*0.95371*0.95342
11/24/2009 21:25:00*0.95342*0.95342*0.95342*0.95342
11/24/2009 21:30:00*0.95342*0.95342*0.95342*0.95342
11/24/2009 21:35:00*0.95342*0.95405*0.95414*0.95342
11/24/2009 21:40:00*0.95405*0.95467*0.95467*0.95405
11/24/2009 21:45:00*0.95467*0.95409*0.95467*0.95409
11/24/2009 21:50:00*0.95409*0.95414*0.95423*0.95409
11/24/2009 21:55:00*0.95414*0.95422*0.95422*0.95414
11/24/2009 22:00:00*0.95422*0.95422*0.95422*0.95422
11/24/2009 22:05:00*0.95422*0.95451*0.95451*0.95422
11/24/2009 22:10:00*0.95451*0.95419*0.95451*0.95419
11/24/2009 22:15:00*0.95419*0.95412*0.95419*0.95412
11/24/2009 22:20:00*0.95412*0.95439*0.95439*0.95412
11/24/2009 22:25:00*0.95439*0.95413*0.95439*0.95413
11/24/2009 22:30:00*0.95413*0.95389*0.95413*0.95389
11/24/2009 22:35:00*0.95389*0.95439*0.95439*0.95389
11/24/2009 22:40:00*0.95439*0.95457*0.95457*0.95439
11/24/2009 22:45:00*0.95457*0.95479*0.95479*0.95457
11/24/2009 22:50:00*0.95479*0.95475*0.95479*0.95475
11/24/2009 22:55:00*0.95475*0.95475*0.95475*0.95475
11/24/2009 23:00:00*0.95475*0.95475*0.95475*0.95475
11/24/2009 23:05:00*0.95475*0.95439*0.95475*0.95439
11/24/2009 23:10:00*0.95439*0.95429*0.95439*0.9542
11/24/2009 23:15:00*0.95429*0.95422*0.9543*0.95412
11/24/2009 23:20:00*0.95422*0.95431*0.95431*0.95422
11/24/2009 23:25:00*0.95431*0.95431*0.95431*0.95431
11/24/2009 23:30:00*0.95431*0.95384*0.95431*0.95384
11/24/2009 23:35:00*0.95384*0.95365*0.95384*0.95365
11/24/2009 23:40:00*0.95365*0.95374*0.95374*0.95365
11/24/2009 23:45:00*0.95374*0.95374*0.95374*0.95374
11/24/2009 23:50:00*0.95374*0.95439*0.95447*0.95374
11/24/2009 23:55:00*0.95439*0.95439*0.95439*0.95439
11/25/2009 00:00:00*0.95439*0.95429*0.95439*0.95429
11/25/2009 00:05:00*0.95429*0.95402*0.95429*0.95402
11/25/2009 00:10:00*0.95402*0.95402*0.95402*0.95402
11/25/2009 00:15:00*0.95402*0.95402*0.95402*0.95402
11/25/2009 00:20:00*0.95402*0.95359*0.95402*0.95359
11/25/2009 00:25:00*0.95359*0.95359*0.95359*0.95359
11/25/2009 00:30:00*0.95359*0.95359*0.95359*0.95359
11/25/2009 00:35:00*0.95359*0.95339*0.95359*0.95339
11/25/2009 00:40:00*0.95339*0.95339*0.95339*0.95339
11/25/2009 00:45:00*0.95339*0.95375*0.95375*0.95339
11/25/2009 00:50:00*0.95375*0.9534*0.95375*0.95339
11/25/2009 00:55:00*0.9534*0.9534*0.9534*0.9534
11/25/2009 01:00:00*0.9534*0.9534*0.9534*0.9534
11/25/2009 01:05:00*0.9534*0.9534*0.9534*0.9534
11/25/2009 01:10:00*0.9534*0.95288*0.9534*0.95288
11/25/2009 01:15:00*0.95288*0.95288*0.95288*0.95288
11/25/2009 01:20:00*0.95288*0.95359*0.95359*0.95288
11/25/2009 01:25:00*0.95359*0.95319*0.95359*0.95319
11/25/2009 01:30:00*0.95319*0.95317*0.95319*0.95317
11/25/2009 01:35:00*0.95317*0.95317*0.95317*0.95317
11/25/2009 01:40:00*0.95317*0.95302*0.95319*0.95302
11/25/2009 01:45:00*0.95302*0.95302*0.95302*0.95302
11/25/2009 01:50:00*0.95302*0.95302*0.95302*0.95302
11/25/2009 01:55:00*0.95302*0.95302*0.95302*0.95302
11/25/2009 02:00:00*0.95302*0.95302*0.95302*0.95302
11/25/2009 02:05:00*0.95302*0.95302*0.95302*0.95302
11/25/2009 02:10:00*0.95302*0.95302*0.95302*0.95302
11/25/2009 02:15:00*0.95302*0.95239*0.95302*0.95239
11/25/2009 02:20:00*0.95239*0.95229*0.95239*0.95229
11/25/2009 02:25:00*0.95229*0.9524*0.9524*0.95229
11/25/2009 02:30:00*0.9524*0.9527*0.9527*0.9524
11/25/2009 02:35:00*0.9527*0.9527*0.9527*0.9527
11/25/2009 02:40:00*0.9527*0.95359*0.95363*0.9527
11/25/2009 02:45:00*0.95359*0.95309*0.95359*0.95309
11/25/2009 02:50:00*0.95309*0.95309*0.95309*0.95309
11/25/2009 02:55:00*0.95309*0.95298*0.95309*0.95298
11/25/2009 03:00:00*0.95298*0.95298*0.95298*0.95298
11/25/2009 03:05:00*0.95298*0.95369*0.95369*0.95298
11/25/2009 03:10:00*0.95369*0.95359*0.95369*0.95359
11/25/2009 03:15:00*0.95359*0.95329*0.95359*0.95319
11/25/2009 03:20:00*0.95329*0.95329*0.95329*0.95329
11/25/2009 03:25:00*0.95329*0.95359*0.95382*0.95329
11/25/2009 03:30:00*0.95359*0.95379*0.95379*0.95359
11/25/2009 03:35:00*0.95379*0.95359*0.95379*0.95359
11/25/2009 03:40:00*0.95359*0.95389*0.95389*0.95359
11/25/2009 03:45:00*0.95389*0.95429*0.95456*0.95389
11/25/2009 03:50:00*0.95429*0.95409*0.95433*0.95409
11/25/2009 03:55:00*0.95409*0.95429*0.95429*0.95409
11/25/2009 04:00:00*0.95429*0.95431*0.95431*0.95429
11/25/2009 04:05:00*0.95431*0.95403*0.95431*0.95403
11/25/2009 04:10:00*0.95403*0.95403*0.95403*0.95403
11/25/2009 04:15:00*0.95403*0.95349*0.95403*0.95349
11/25/2009 04:20:00*0.95349*0.95349*0.95349*0.95349
11/25/2009 04:25:00*0.95349*0.95329*0.95349*0.95329
11/25/2009 04:30:00*0.95329*0.95369*0.95409*0.95329
11/25/2009 04:35:00*0.95369*0.95302*0.95369*0.95302
11/25/2009 04:40:00*0.95302*0.95289*0.95302*0.95289
11/25/2009 04:45:00*0.95289*0.95289*0.95289*0.95289
11/25/2009 04:50:00*0.95289*0.95321*0.95321*0.95281
11/25/2009 04:55:00*0.95321*0.95321*0.95321*0.95321
11/25/2009 05:00:00*0.95321*0.95265*0.95321*0.95265
11/25/2009 05:05:00*0.95265*0.95265*0.95265*0.95265
11/25/2009 05:10:00*0.95265*0.95265*0.95265*0.95265
11/25/2009 05:15:00*0.95265*0.95319*0.95319*0.95265
11/25/2009 05:20:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 05:25:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 05:30:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 05:35:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 05:40:00*0.95319*0.95337*0.95337*0.95319
11/25/2009 05:45:00*0.95337*0.9535*0.9535*0.95337
11/25/2009 05:50:00*0.9535*0.95351*0.95351*0.9535
11/25/2009 05:55:00*0.95351*0.95369*0.95369*0.95319
11/25/2009 06:00:00*0.95369*0.95349*0.95369*0.95349
11/25/2009 06:05:00*0.95349*0.95329*0.95349*0.95311
11/25/2009 06:10:00*0.95329*0.95321*0.95329*0.95308
11/25/2009 06:15:00*0.95321*0.95289*0.95321*0.95289
11/25/2009 06:20:00*0.95289*0.95599*0.9565*0.95289
11/25/2009 06:25:00*0.95599*0.95619*0.95647*0.95599
11/25/2009 06:30:00*0.95619*0.95609*0.95619*0.95599
11/25/2009 06:35:00*0.95609*0.95609*0.95609*0.95609
11/25/2009 06:40:00*0.95609*0.95659*0.95669*0.95609
11/25/2009 06:45:00*0.95659*0.9563*0.95659*0.9563
11/25/2009 06:50:00*0.9563*0.95569*0.9563*0.95569
11/25/2009 06:55:00*0.95569*0.95569*0.95569*0.95569
11/25/2009 07:00:00*0.95569*0.95569*0.95569*0.95569
11/25/2009 07:05:00*0.95569*0.95569*0.95569*0.95569
11/25/2009 07:10:00*0.95569*0.95569*0.95569*0.95569
11/25/2009 07:15:00*0.95569*0.95569*0.95569*0.95569
11/25/2009 07:20:00*0.95569*0.95609*0.95609*0.95559
11/25/2009 07:25:00*0.95609*0.95609*0.95609*0.95609
11/25/2009 07:30:00*0.95609*0.95479*0.95609*0.95479
11/25/2009 07:35:00*0.95479*0.95479*0.95479*0.95479
11/25/2009 07:40:00*0.95479*0.95479*0.95479*0.95479
11/25/2009 07:45:00*0.95479*0.95551*0.95551*0.95479
11/25/2009 07:50:00*0.95551*0.95538*0.95551*0.95538
11/25/2009 07:55:00*0.95538*0.95579*0.95585*0.95538
11/25/2009 08:00:00*0.95579*0.95579*0.95579*0.95579
11/25/2009 08:05:00*0.95579*0.95579*0.95579*0.95579
11/25/2009 08:10:00*0.95579*0.95529*0.95579*0.95529
11/25/2009 08:15:00*0.95529*0.95551*0.95551*0.95529
11/25/2009 08:20:00*0.95551*0.95583*0.95584*0.95551
11/25/2009 08:25:00*0.95583*0.95569*0.95583*0.95569
11/25/2009 08:30:00*0.95569*0.95604*0.95604*0.95569
11/25/2009 08:35:00*0.95604*0.95599*0.95604*0.95599
11/25/2009 08:40:00*0.95599*0.95618*0.95619*0.95599
11/25/2009 08:45:00*0.95618*0.95604*0.95618*0.95604
11/25/2009 08:50:00*0.95604*0.95604*0.95604*0.95604
11/25/2009 08:55:00*0.95604*0.9563*0.95649*0.95604
11/25/2009 09:00:00*0.9563*0.95659*0.95676*0.9563
11/25/2009 09:05:00*0.95659*0.95731*0.95742*0.95659
11/25/2009 09:10:00*0.95731*0.95679*0.95733*0.95679
11/25/2009 09:15:00*0.95679*0.95679*0.95679*0.95679
11/25/2009 09:20:00*0.95679*0.95679*0.95679*0.95679
11/25/2009 09:25:00*0.95679*0.95569*0.95679*0.95569
11/25/2009 09:30:00*0.95569*0.95589*0.95589*0.95569
11/25/2009 09:35:00*0.95589*0.95619*0.95619*0.95589
11/25/2009 09:40:00*0.95619*0.95563*0.95619*0.95559
11/25/2009 09:45:00*0.95563*0.95559*0.95563*0.95559
11/25/2009 09:50:00*0.95559*0.95559*0.95559*0.95559
11/25/2009 09:55:00*0.95559*0.95449*0.95559*0.95449
11/25/2009 10:00:00*0.95449*0.95449*0.95449*0.95449
11/25/2009 10:05:00*0.95449*0.95478*0.95478*0.95449
11/25/2009 10:10:00*0.95478*0.95471*0.95482*0.9547
11/25/2009 10:15:00*0.95471*0.95374*0.95471*0.95374
11/25/2009 10:20:00*0.95374*0.95382*0.95382*0.95374
11/25/2009 10:25:00*0.95382*0.95361*0.95382*0.95361
11/25/2009 10:30:00*0.95361*0.95321*0.95361*0.95321
11/25/2009 10:35:00*0.95321*0.95319*0.95321*0.95319
11/25/2009 10:40:00*0.95319*0.95279*0.95319*0.95279
11/25/2009 10:45:00*0.95279*0.95296*0.95296*0.95279
11/25/2009 10:50:00*0.95296*0.95329*0.95329*0.95296
11/25/2009 10:55:00*0.95329*0.95329*0.95329*0.95329
11/25/2009 11:00:00*0.95329*0.95329*0.95329*0.95329
11/25/2009 11:05:00*0.95329*0.95329*0.95329*0.95329
11/25/2009 11:10:00*0.95329*0.95339*0.95339*0.95329
11/25/2009 11:15:00*0.95339*0.95309*0.95339*0.95309
11/25/2009 11:20:00*0.95309*0.95322*0.95322*0.95309
11/25/2009 11:25:00*0.95322*0.95294*0.95329*0.95294
11/25/2009 11:30:00*0.95294*0.95279*0.95294*0.95279
11/25/2009 11:35:00*0.95279*0.9526*0.95279*0.95259
11/25/2009 11:40:00*0.9526*0.95291*0.95291*0.95259
11/25/2009 11:45:00*0.95291*0.95245*0.95291*0.95245
11/25/2009 11:50:00*0.95245*0.95219*0.95245*0.95219
11/25/2009 11:55:00*0.95219*0.95192*0.95219*0.95192
11/25/2009 12:00:00*0.95192*0.95182*0.952*0.95182
11/25/2009 12:05:00*0.95182*0.95229*0.95229*0.95182
11/25/2009 12:10:00*0.95229*0.95226*0.95229*0.95226
11/25/2009 12:15:00*0.95226*0.95236*0.95236*0.95194
11/25/2009 12:20:00*0.95236*0.95236*0.95236*0.95236
11/25/2009 12:25:00*0.95236*0.95163*0.95236*0.95162
11/25/2009 12:30:00*0.95163*0.95163*0.95163*0.95163
11/25/2009 12:35:00*0.95163*0.95163*0.95163*0.95163
11/25/2009 12:40:00*0.95163*0.95205*0.95205*0.95163
11/25/2009 12:45:00*0.95205*0.95239*0.95246*0.95205
11/25/2009 12:50:00*0.95239*0.95239*0.95239*0.95239
11/25/2009 12:55:00*0.95239*0.95239*0.95239*0.95239
11/25/2009 13:00:00*0.95239*0.95344*0.95344*0.95239
11/25/2009 13:05:00*0.95344*0.95344*0.95344*0.95344
11/25/2009 13:10:00*0.95344*0.95319*0.95344*0.95319
11/25/2009 13:15:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 13:20:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 13:25:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 13:30:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 13:35:00*0.95319*0.95319*0.95319*0.95319
11/25/2009 13:40:00*0.95319*0.95261*0.95319*0.95261
11/25/2009 13:45:00*0.95261*0.95261*0.95261*0.95261
11/25/2009 13:50:00*0.95261*0.95306*0.95306*0.95261
11/25/2009 13:55:00*0.95306*0.95299*0.95306*0.95299
11/25/2009 14:00:00*0.95299*0.95299*0.95299*0.95299
11/25/2009 14:05:00*0.95299*0.95299*0.95299*0.95299
11/25/2009 14:10:00*0.95299*0.95279*0.95299*0.95279
11/25/2009 14:15:00*0.95279*0.95279*0.95279*0.95279
11/25/2009 14:20:00*0.95279*0.95279*0.95279*0.95279
11/25/2009 14:25:00*0.95279*0.95259*0.95279*0.95259
11/25/2009 14:30:00*0.95259*0.95219*0.95259*0.95159
11/25/2009 14:35:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 14:40:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 14:45:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 14:50:00*0.95219*0.95219*0.95219*0.95219
11/25/2009 14:55:00*0.95219*0.95244*0.95244*0.95219
11/25/2009 15:00:00*0.95244*0.95239*0.95255*0.95239
11/25/2009 15:05:00*0.95239*0.95239*0.95239*0.95239
11/25/2009 15:10:00*0.95239*0.95239*0.95239*0.95239
11/25/2009 15:15:00*0.95239*0.9521*0.95239*0.9521
11/25/2009 15:20:00*0.9521*0.95227*0.95227*0.9521
11/25/2009 15:25:00*0.95227*0.95246*0.95246*0.95227
11/25/2009 15:30:00*0.95246*0.95229*0.95251*0.95229
11/25/2009 15:35:00*0.95229*0.95229*0.95229*0.95229
11/25/2009 15:40:00*0.95229*0.95209*0.95229*0.95199
11/25/2009 15:45:00*0.95209*0.95189*0.95209*0.95189
11/25/2009 15:50:00*0.95189*0.95234*0.95234*0.95189
11/25/2009 15:55:00*0.95234*0.95199*0.95234*0.95199
11/25/2009 16:00:00*0.95199*0.95235*0.95235*0.95199
11/25/2009 16:05:00*0.95235*0.95243*0.95243*0.95235
11/25/2009 16:10:00*0.95243*0.95239*0.95249*0.95239
11/25/2009 16:15:00*0.95239*0.95262*0.95262*0.95239
11/25/2009 16:20:00*0.95262*0.9526*0.95262*0.9526
11/25/2009 16:25:00*0.9526*0.9526*0.9526*0.9526
11/25/2009 16:30:00*0.9526*0.9526*0.9526*0.9526
11/25/2009 16:35:00*0.9526*0.9526*0.9526*0.9526
11/25/2009 16:40:00*0.9526*0.9532*0.9532*0.9526
11/25/2009 16:45:00*0.9532*0.9532*0.9532*0.9532
11/25/2009 16:50:00*0.9532*0.9532*0.9532*0.9532
11/25/2009 16:55:00*0.9532*0.9532*0.9532*0.9532
11/25/2009 17:00:00*0.9532*0.9532*0.9532*0.9532
