11/22/2009 17:05:00*0.95034*0.95024*0.95034*0.95024
11/22/2009 17:10:00*0.95024*0.95024*0.95024*0.95024
11/22/2009 17:15:00*0.95024*0.95024*0.95024*0.95024
11/22/2009 17:20:00*0.95024*0.95024*0.95024*0.95024
11/22/2009 17:25:00*0.95024*0.95024*0.95024*0.95024
11/22/2009 17:30:00*0.95024*0.95024*0.95024*0.95024
11/22/2009 17:35:00*0.95024*0.95149*0.95149*0.95024
11/22/2009 17:40:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 17:45:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 17:50:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 17:55:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 18:00:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 18:05:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 18:10:00*0.95149*0.95059*0.95149*0.95059
11/22/2009 18:15:00*0.95059*0.95059*0.95059*0.95059
11/22/2009 18:20:00*0.95059*0.94989*0.95059*0.94989
11/22/2009 18:25:00*0.94989*0.94989*0.94989*0.94989
11/22/2009 18:30:00*0.94989*0.94984*0.94996*0.94984
11/22/2009 18:35:00*0.94984*0.95004*0.95004*0.94984
11/22/2009 18:40:00*0.95004*0.95004*0.95004*0.95004
11/22/2009 18:45:00*0.95004*0.95059*0.95059*0.95004
11/22/2009 18:50:00*0.95059*0.95059*0.95059*0.95059
11/22/2009 18:55:00*0.95059*0.95059*0.95059*0.95059
11/22/2009 19:00:00*0.95059*0.95059*0.95059*0.95059
11/22/2009 19:05:00*0.95059*0.95149*0.95149*0.95059
11/22/2009 19:10:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 19:15:00*0.95149*0.95149*0.95149*0.95149
11/22/2009 19:20:00*0.95149*0.95159*0.95159*0.95149
11/22/2009 19:25:00*0.95159*0.95159*0.95159*0.95159
11/22/2009 19:30:00*0.95159*0.95159*0.95159*0.95159
11/22/2009 19:35:00*0.95159*0.95159*0.95159*0.95159
11/22/2009 19:40:00*0.95159*0.95159*0.95159*0.95159
11/22/2009 19:45:00*0.95159*0.95029*0.95159*0.95029
11/22/2009 19:50:00*0.95029*0.95019*0.95029*0.95019
11/22/2009 19:55:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 20:00:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 20:05:00*0.95019*0.94999*0.95019*0.94999
11/22/2009 20:10:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 20:15:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 20:20:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 20:25:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 20:30:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 20:35:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 20:40:00*0.94999*0.94989*0.94999*0.94989
11/22/2009 20:45:00*0.94989*0.94989*0.94989*0.94989
11/22/2009 20:50:00*0.94989*0.94989*0.94989*0.94989
11/22/2009 20:55:00*0.94989*0.94989*0.94989*0.94989
11/22/2009 21:00:00*0.94989*0.94989*0.94989*0.94989
11/22/2009 21:05:00*0.94989*0.94989*0.94989*0.94989
11/22/2009 21:10:00*0.94989*0.95009*0.95009*0.94989
11/22/2009 21:15:00*0.95009*0.95009*0.95009*0.95009
11/22/2009 21:20:00*0.95009*0.94999*0.95009*0.94999
11/22/2009 21:25:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 21:30:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 21:35:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 21:40:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 21:45:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 21:50:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 21:55:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 22:00:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 22:05:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 22:10:00*0.94999*0.94999*0.94999*0.94999
11/22/2009 22:15:00*0.94999*0.95079*0.95079*0.94999
11/22/2009 22:20:00*0.95079*0.95079*0.95079*0.95079
11/22/2009 22:25:00*0.95079*0.95079*0.95079*0.95079
11/22/2009 22:30:00*0.95079*0.95079*0.95079*0.95079
11/22/2009 22:35:00*0.95079*0.95079*0.95079*0.95079
11/22/2009 22:40:00*0.95079*0.95019*0.95079*0.94999
11/22/2009 22:45:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 22:50:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 22:55:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 23:00:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 23:05:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 23:10:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 23:15:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 23:20:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 23:25:00*0.95019*0.95019*0.95019*0.95019
11/22/2009 23:30:00*0.95019*0.95029*0.95029*0.95019
11/22/2009 23:35:00*0.95029*0.95089*0.95089*0.95029
11/22/2009 23:40:00*0.95089*0.95099*0.95099*0.95089
11/22/2009 23:45:00*0.95099*0.95099*0.95099*0.95099
11/22/2009 23:50:00*0.95099*0.95099*0.95099*0.95099
11/22/2009 23:55:00*0.95099*0.95029*0.95099*0.95029
11/23/2009 00:00:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 00:05:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 00:10:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 00:15:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 00:20:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 00:25:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 00:30:00*0.95029*0.95119*0.95119*0.95029
11/23/2009 00:35:00*0.95119*0.95119*0.95119*0.95119
11/23/2009 00:40:00*0.95119*0.95129*0.95129*0.95119
11/23/2009 00:45:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 00:50:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 00:55:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:00:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:05:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:10:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:15:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:20:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:25:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:30:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:35:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:40:00*0.95129*0.95129*0.95129*0.95129
11/23/2009 01:45:00*0.95129*0.95019*0.95129*0.95019
11/23/2009 01:50:00*0.95019*0.95049*0.95049*0.95019
11/23/2009 01:55:00*0.95049*0.95049*0.95049*0.95049
11/23/2009 02:00:00*0.95049*0.95049*0.95049*0.95049
11/23/2009 02:05:00*0.95049*0.95029*0.95049*0.95029
11/23/2009 02:10:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 02:15:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 02:20:00*0.95029*0.95029*0.95029*0.95029
11/23/2009 02:25:00*0.95029*0.94959*0.95029*0.94959
11/23/2009 02:30:00*0.94959*0.94959*0.94959*0.94959
11/23/2009 02:35:00*0.94959*0.94959*0.94959*0.94959
11/23/2009 02:40:00*0.94959*0.94979*0.94979*0.94959
11/23/2009 02:45:00*0.94979*0.94979*0.94979*0.94979
11/23/2009 02:50:00*0.94979*0.94943*0.94979*0.94943
11/23/2009 02:55:00*0.94943*0.94943*0.94943*0.94943
11/23/2009 03:00:00*0.94943*0.94932*0.94949*0.94932
11/23/2009 03:05:00*0.94932*0.94932*0.94932*0.94932
11/23/2009 03:10:00*0.94932*0.94932*0.94932*0.94932
11/23/2009 03:15:00*0.94932*0.94992*0.94992*0.94932
11/23/2009 03:20:00*0.94992*0.94992*0.94992*0.94992
11/23/2009 03:25:00*0.94992*0.94992*0.94992*0.94992
11/23/2009 03:30:00*0.94992*0.95069*0.95089*0.94992
11/23/2009 03:35:00*0.95069*0.95069*0.95069*0.95069
11/23/2009 03:40:00*0.95069*0.9503*0.95069*0.9503
11/23/2009 03:45:00*0.9503*0.9503*0.9503*0.9503
11/23/2009 03:50:00*0.9503*0.95189*0.95189*0.9503
11/23/2009 03:55:00*0.95189*0.95189*0.95189*0.95189
11/23/2009 04:00:00*0.95189*0.95189*0.95189*0.95189
11/23/2009 04:05:00*0.95189*0.95189*0.95189*0.95189
11/23/2009 04:10:00*0.95189*0.95189*0.95189*0.95189
11/23/2009 04:15:00*0.95189*0.95189*0.95189*0.95189
11/23/2009 04:20:00*0.95189*0.95189*0.95189*0.95189
11/23/2009 04:25:00*0.95189*0.95039*0.95189*0.95029
11/23/2009 04:30:00*0.95039*0.95039*0.95039*0.95039
11/23/2009 04:35:00*0.95039*0.95099*0.95139*0.95039
11/23/2009 04:40:00*0.95099*0.95153*0.95153*0.95099
11/23/2009 04:45:00*0.95153*0.95162*0.95162*0.95139
11/23/2009 04:50:00*0.95162*0.95162*0.95162*0.95162
11/23/2009 04:55:00*0.95162*0.95143*0.95162*0.95143
11/23/2009 05:00:00*0.95143*0.95223*0.95223*0.95143
11/23/2009 05:05:00*0.95223*0.95223*0.95223*0.95223
11/23/2009 05:10:00*0.95223*0.95294*0.95294*0.95223
11/23/2009 05:15:00*0.95294*0.95219*0.95294*0.95219
11/23/2009 05:20:00*0.95219*0.95249*0.95249*0.95209
11/23/2009 05:25:00*0.95249*0.95249*0.95249*0.95249
11/23/2009 05:30:00*0.95249*0.95219*0.95249*0.95219
11/23/2009 05:35:00*0.95219*0.95219*0.95219*0.95219
11/23/2009 05:40:00*0.95219*0.95289*0.95289*0.95219
11/23/2009 05:45:00*0.95289*0.95272*0.95292*0.95272
11/23/2009 05:50:00*0.95272*0.95289*0.95289*0.95272
11/23/2009 05:55:00*0.95289*0.95289*0.95289*0.95289
11/23/2009 06:00:00*0.95289*0.95428*0.95428*0.95289
11/23/2009 06:05:00*0.95428*0.95389*0.95428*0.95389
11/23/2009 06:10:00*0.95389*0.95405*0.95405*0.95389
11/23/2009 06:15:00*0.95405*0.95419*0.95419*0.95405
11/23/2009 06:20:00*0.95419*0.95439*0.95469*0.95419
11/23/2009 06:25:00*0.95439*0.95459*0.95459*0.9541
11/23/2009 06:30:00*0.95459*0.95389*0.95459*0.95389
11/23/2009 06:35:00*0.95389*0.95399*0.95401*0.95381
11/23/2009 06:40:00*0.95399*0.95399*0.95399*0.95399
11/23/2009 06:45:00*0.95399*0.95399*0.95399*0.95389
11/23/2009 06:50:00*0.95399*0.95399*0.95399*0.95399
11/23/2009 06:55:00*0.95399*0.95419*0.95419*0.95399
11/23/2009 07:00:00*0.95419*0.95349*0.95419*0.95349
11/23/2009 07:05:00*0.95349*0.95349*0.95349*0.95349
11/23/2009 07:10:00*0.95349*0.9534*0.95349*0.95339
11/23/2009 07:15:00*0.9534*0.95289*0.9534*0.95289
11/23/2009 07:20:00*0.95289*0.95289*0.95289*0.95289
11/23/2009 07:25:00*0.95289*0.95279*0.95289*0.95279
11/23/2009 07:30:00*0.95279*0.95369*0.95369*0.95279
11/23/2009 07:35:00*0.95369*0.954*0.954*0.95369
11/23/2009 07:40:00*0.954*0.95429*0.95479*0.954
11/23/2009 07:45:00*0.95429*0.95389*0.95429*0.95389
11/23/2009 07:50:00*0.95389*0.95399*0.95399*0.95369
11/23/2009 07:55:00*0.95399*0.95359*0.95399*0.95359
11/23/2009 08:00:00*0.95359*0.95359*0.95359*0.95359
11/23/2009 08:05:00*0.95359*0.95359*0.95359*0.95359
11/23/2009 08:10:00*0.95359*0.95329*0.95359*0.95329
11/23/2009 08:15:00*0.95329*0.95349*0.95349*0.95329
11/23/2009 08:20:00*0.95349*0.95289*0.95349*0.95289
11/23/2009 08:25:00*0.95289*0.95339*0.95339*0.95289
11/23/2009 08:30:00*0.95339*0.95179*0.95339*0.95179
11/23/2009 08:35:00*0.95179*0.95349*0.95349*0.95179
11/23/2009 08:40:00*0.95349*0.95349*0.95349*0.95349
11/23/2009 08:45:00*0.95349*0.95349*0.95349*0.95349
11/23/2009 08:50:00*0.95349*0.95349*0.95349*0.95349
11/23/2009 08:55:00*0.95349*0.95439*0.95439*0.95349
11/23/2009 09:00:00*0.95439*0.95409*0.95439*0.95409
11/23/2009 09:05:00*0.95409*0.95449*0.95449*0.95409
11/23/2009 09:10:00*0.95449*0.95459*0.95459*0.95449
11/23/2009 09:15:00*0.95459*0.95459*0.95459*0.95459
11/23/2009 09:20:00*0.95459*0.95459*0.95529*0.95459
11/23/2009 09:25:00*0.95459*0.95459*0.95459*0.95459
11/23/2009 09:30:00*0.95459*0.95459*0.95459*0.95459
11/23/2009 09:35:00*0.95459*0.95459*0.95459*0.95459
11/23/2009 09:40:00*0.95459*0.95559*0.95559*0.95459
11/23/2009 09:45:00*0.95559*0.95539*0.95559*0.95539
11/23/2009 09:50:00*0.95539*0.95539*0.95539*0.95539
11/23/2009 09:55:00*0.95539*0.95539*0.95539*0.95539
11/23/2009 10:00:00*0.95539*0.95468*0.95539*0.95468
11/23/2009 10:05:00*0.95468*0.95489*0.95489*0.95468
11/23/2009 10:10:00*0.95489*0.95489*0.95489*0.95489
11/23/2009 10:15:00*0.95489*0.95499*0.95499*0.95489
11/23/2009 10:20:00*0.95499*0.95489*0.95499*0.95489
11/23/2009 10:25:00*0.95489*0.95489*0.95489*0.95489
11/23/2009 10:30:00*0.95489*0.95489*0.95489*0.95489
11/23/2009 10:35:00*0.95489*0.95489*0.95489*0.95489
11/23/2009 10:40:00*0.95489*0.95489*0.95489*0.95469
11/23/2009 10:45:00*0.95489*0.95489*0.95489*0.95489
11/23/2009 10:50:00*0.95489*0.95489*0.95489*0.95489
11/23/2009 10:55:00*0.95489*0.95452*0.95499*0.95452
11/23/2009 11:00:00*0.95452*0.95462*0.95462*0.95452
11/23/2009 11:05:00*0.95462*0.95462*0.95462*0.95462
11/23/2009 11:10:00*0.95462*0.9554*0.9554*0.95462
11/23/2009 11:15:00*0.9554*0.95542*0.95542*0.9554
11/23/2009 11:20:00*0.95542*0.95542*0.95542*0.95542
11/23/2009 11:25:00*0.95542*0.95539*0.95542*0.95539
11/23/2009 11:30:00*0.95539*0.95539*0.95539*0.95539
11/23/2009 11:35:00*0.95539*0.95539*0.95539*0.95539
11/23/2009 11:40:00*0.95539*0.95539*0.95539*0.95539
11/23/2009 11:45:00*0.95539*0.95539*0.95539*0.95539
11/23/2009 11:50:00*0.95539*0.95539*0.95539*0.95539
11/23/2009 11:55:00*0.95539*0.95609*0.95609*0.95539
11/23/2009 12:00:00*0.95609*0.95609*0.95609*0.95609
11/23/2009 12:05:00*0.95609*0.95609*0.95609*0.95609
11/23/2009 12:10:00*0.95609*0.95619*0.95619*0.95609
11/23/2009 12:15:00*0.95619*0.95572*0.95619*0.95572
11/23/2009 12:20:00*0.95572*0.95587*0.95587*0.9556
11/23/2009 12:25:00*0.95587*0.95587*0.95587*0.95587
11/23/2009 12:30:00*0.95587*0.95587*0.95587*0.95587
11/23/2009 12:35:00*0.95587*0.95587*0.95587*0.95587
11/23/2009 12:40:00*0.95587*0.95587*0.95587*0.95587
11/23/2009 12:45:00*0.95587*0.95552*0.95587*0.95552
11/23/2009 12:50:00*0.95552*0.95552*0.95552*0.95552
11/23/2009 12:55:00*0.95552*0.95579*0.95583*0.95552
11/23/2009 13:00:00*0.95579*0.95579*0.95579*0.95579
11/23/2009 13:05:00*0.95579*0.95582*0.95582*0.95579
11/23/2009 13:10:00*0.95582*0.95589*0.95589*0.95582
11/23/2009 13:15:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 13:20:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 13:25:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 13:30:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 13:35:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 13:40:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 13:45:00*0.95589*0.95619*0.95619*0.95589
11/23/2009 13:50:00*0.95619*0.95649*0.95649*0.95619
11/23/2009 13:55:00*0.95649*0.95609*0.95649*0.95609
11/23/2009 14:00:00*0.95609*0.95624*0.95624*0.95609
11/23/2009 14:05:00*0.95624*0.95624*0.95624*0.95624
11/23/2009 14:10:00*0.95624*0.95624*0.95624*0.95624
11/23/2009 14:15:00*0.95624*0.95549*0.95624*0.95549
11/23/2009 14:20:00*0.95549*0.9555*0.9555*0.95549
11/23/2009 14:25:00*0.9555*0.95553*0.95553*0.9555
11/23/2009 14:30:00*0.95553*0.9554*0.95553*0.9554
11/23/2009 14:35:00*0.9554*0.95609*0.95621*0.9554
11/23/2009 14:40:00*0.95609*0.95609*0.95609*0.95609
11/23/2009 14:45:00*0.95609*0.95564*0.95609*0.95564
11/23/2009 14:50:00*0.95564*0.95564*0.95564*0.95564
11/23/2009 14:55:00*0.95564*0.95564*0.95564*0.95564
11/23/2009 15:00:00*0.95564*0.95564*0.95564*0.95564
11/23/2009 15:05:00*0.95564*0.95564*0.95564*0.95564
11/23/2009 15:10:00*0.95564*0.95564*0.95564*0.95564
11/23/2009 15:15:00*0.95564*0.95564*0.95564*0.95564
11/23/2009 15:20:00*0.95564*0.95599*0.95599*0.95564
11/23/2009 15:25:00*0.95599*0.95573*0.95599*0.95573
11/23/2009 15:30:00*0.95573*0.95579*0.95579*0.95573
11/23/2009 15:35:00*0.95579*0.95579*0.95579*0.95579
11/23/2009 15:40:00*0.95579*0.95589*0.95589*0.95579
11/23/2009 15:45:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 15:50:00*0.95589*0.95589*0.95589*0.95589
11/23/2009 15:55:00*0.95589*0.95559*0.95589*0.95559
11/23/2009 16:00:00*0.95559*0.95559*0.95559*0.95559
11/23/2009 16:05:00*0.95559*0.95559*0.95559*0.95559
11/23/2009 16:10:00*0.95559*0.95609*0.95609*0.95559
11/23/2009 16:15:00*0.95609*0.95519*0.95609*0.95519
11/23/2009 16:20:00*0.95519*0.95519*0.95519*0.95519
11/23/2009 16:25:00*0.95519*0.95519*0.95519*0.95519
11/23/2009 16:30:00*0.95519*0.95519*0.95519*0.95519
11/23/2009 16:35:00*0.95519*0.95519*0.95519*0.95519
11/23/2009 16:40:00*0.95519*0.9558*0.9558*0.95519
11/23/2009 16:45:00*0.9558*0.95579*0.9558*0.95579
11/23/2009 16:50:00*0.95579*0.95579*0.95579*0.95579
11/23/2009 16:55:00*0.95579*0.95622*0.95629*0.95569
11/23/2009 17:00:00*0.95622*0.95604*0.95622*0.95604
