11/19/2009 17:05:00*0.95174*0.95214*0.95219*0.95174
11/19/2009 17:10:00*0.95214*0.95154*0.95214*0.95149
11/19/2009 17:15:00*0.95154*0.95189*0.95189*0.95154
11/19/2009 17:20:00*0.95189*0.95189*0.95189*0.95189
11/19/2009 17:25:00*0.95189*0.95189*0.95189*0.95189
11/19/2009 17:30:00*0.95189*0.95189*0.95189*0.95189
11/19/2009 17:35:00*0.95189*0.95264*0.95264*0.95189
11/19/2009 17:40:00*0.95264*0.95264*0.95264*0.95264
11/19/2009 17:45:00*0.95264*0.95286*0.95286*0.95264
11/19/2009 17:50:00*0.95286*0.95286*0.95286*0.95286
11/19/2009 17:55:00*0.95286*0.95286*0.95286*0.95286
11/19/2009 18:00:00*0.95286*0.95289*0.95289*0.95286
11/19/2009 18:05:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:10:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:15:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:20:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:25:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:30:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:35:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:40:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:45:00*0.95289*0.95289*0.95289*0.95289
11/19/2009 18:50:00*0.95289*0.95279*0.95289*0.95279
11/19/2009 18:55:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 19:00:00*0.95279*0.95309*0.95309*0.95279
11/19/2009 19:05:00*0.95309*0.95299*0.95309*0.95299
11/19/2009 19:10:00*0.95299*0.95259*0.95299*0.95259
11/19/2009 19:15:00*0.95259*0.95259*0.95259*0.95259
11/19/2009 19:20:00*0.95259*0.95301*0.95301*0.95259
11/19/2009 19:25:00*0.95301*0.95301*0.95301*0.95301
11/19/2009 19:30:00*0.95301*0.95311*0.95311*0.95301
11/19/2009 19:35:00*0.95311*0.95309*0.95311*0.95309
11/19/2009 19:40:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 19:45:00*0.95309*0.95307*0.95309*0.95307
11/19/2009 19:50:00*0.95307*0.95307*0.95307*0.95307
11/19/2009 19:55:00*0.95307*0.95326*0.95326*0.95307
11/19/2009 20:00:00*0.95326*0.95326*0.95326*0.95326
11/19/2009 20:05:00*0.95326*0.95229*0.95326*0.95229
11/19/2009 20:10:00*0.95229*0.95249*0.95249*0.95229
11/19/2009 20:15:00*0.95249*0.95249*0.95249*0.95249
11/19/2009 20:20:00*0.95249*0.95249*0.95249*0.95249
11/19/2009 20:25:00*0.95249*0.95249*0.95249*0.95249
11/19/2009 20:30:00*0.95249*0.95249*0.95249*0.95249
11/19/2009 20:35:00*0.95249*0.95279*0.95279*0.95249
11/19/2009 20:40:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 20:45:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 20:50:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 20:55:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 21:00:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 21:05:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 21:10:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 21:15:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 21:20:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 21:25:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 21:30:00*0.95279*0.95249*0.95279*0.95231
11/19/2009 21:35:00*0.95249*0.95249*0.95249*0.95249
11/19/2009 21:40:00*0.95249*0.95249*0.95249*0.95249
11/19/2009 21:45:00*0.95249*0.95209*0.95249*0.95205
11/19/2009 21:50:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 21:55:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 22:00:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 22:05:00*0.95209*0.95239*0.95239*0.95209
11/19/2009 22:10:00*0.95239*0.95241*0.95241*0.95239
11/19/2009 22:15:00*0.95241*0.95232*0.95241*0.95232
11/19/2009 22:20:00*0.95232*0.95259*0.95259*0.95232
11/19/2009 22:25:00*0.95259*0.95259*0.95259*0.95259
11/19/2009 22:30:00*0.95259*0.95259*0.95259*0.95259
11/19/2009 22:35:00*0.95259*0.95259*0.95259*0.95259
11/19/2009 22:40:00*0.95259*0.95259*0.95259*0.95259
11/19/2009 22:45:00*0.95259*0.95262*0.95269*0.95259
11/19/2009 22:50:00*0.95262*0.95319*0.95319*0.95262
11/19/2009 22:55:00*0.95319*0.95329*0.95329*0.95319
11/19/2009 23:00:00*0.95329*0.95329*0.95329*0.95329
11/19/2009 23:05:00*0.95329*0.95269*0.95329*0.95269
11/19/2009 23:10:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 23:15:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 23:20:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 23:25:00*0.95269*0.95209*0.95269*0.95209
11/19/2009 23:30:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 23:35:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 23:40:00*0.95209*0.95219*0.95219*0.95209
11/19/2009 23:45:00*0.95219*0.95269*0.95269*0.95219
11/19/2009 23:50:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 23:55:00*0.95269*0.95312*0.95312*0.95269
11/20/2009 00:00:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:05:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:10:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:15:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:20:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:25:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:30:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:35:00*0.95312*0.95312*0.95312*0.95312
11/20/2009 00:40:00*0.95312*0.95309*0.95312*0.95309
11/20/2009 00:45:00*0.95309*0.95309*0.95309*0.95309
11/20/2009 00:50:00*0.95309*0.95309*0.95309*0.95309
11/20/2009 00:55:00*0.95309*0.95279*0.95309*0.95279
11/20/2009 01:00:00*0.95279*0.95276*0.95285*0.95276
11/20/2009 01:05:00*0.95276*0.95276*0.95276*0.95276
11/20/2009 01:10:00*0.95276*0.95276*0.95276*0.95276
11/20/2009 01:15:00*0.95276*0.95276*0.95276*0.95276
11/20/2009 01:20:00*0.95276*0.95276*0.95276*0.95276
11/20/2009 01:25:00*0.95276*0.95276*0.95276*0.95276
11/20/2009 01:30:00*0.95276*0.95276*0.95276*0.95276
11/20/2009 01:35:00*0.95276*0.95281*0.95281*0.95276
11/20/2009 01:40:00*0.95281*0.95281*0.95281*0.95281
11/20/2009 01:45:00*0.95281*0.95282*0.95282*0.95281
11/20/2009 01:50:00*0.95282*0.95259*0.95282*0.95259
11/20/2009 01:55:00*0.95259*0.95249*0.95269*0.95249
11/20/2009 02:00:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 02:05:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 02:10:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 02:15:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 02:20:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 02:25:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 02:30:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 02:35:00*0.95249*0.95199*0.95249*0.95199
11/20/2009 02:40:00*0.95199*0.95169*0.95199*0.95169
11/20/2009 02:45:00*0.95169*0.95229*0.95229*0.95169
11/20/2009 02:50:00*0.95229*0.95229*0.95229*0.95229
11/20/2009 02:55:00*0.95229*0.95211*0.95229*0.95211
11/20/2009 03:00:00*0.95211*0.95211*0.95211*0.95211
11/20/2009 03:05:00*0.95211*0.95211*0.95211*0.95211
11/20/2009 03:10:00*0.95211*0.95211*0.95211*0.95211
11/20/2009 03:15:00*0.95211*0.95211*0.95211*0.95211
11/20/2009 03:20:00*0.95211*0.95232*0.95241*0.95211
11/20/2009 03:25:00*0.95232*0.9525*0.9525*0.95232
11/20/2009 03:30:00*0.9525*0.9525*0.9525*0.9525
11/20/2009 03:35:00*0.9525*0.95283*0.95288*0.9525
11/20/2009 03:40:00*0.95283*0.95263*0.95283*0.95263
11/20/2009 03:45:00*0.95263*0.95269*0.95269*0.95263
11/20/2009 03:50:00*0.95269*0.95269*0.95269*0.95269
11/20/2009 03:55:00*0.95269*0.95211*0.95269*0.95211
11/20/2009 04:00:00*0.95211*0.95222*0.95222*0.95211
11/20/2009 04:05:00*0.95222*0.95222*0.95222*0.95222
11/20/2009 04:10:00*0.95222*0.95222*0.95222*0.95222
11/20/2009 04:15:00*0.95222*0.95222*0.95222*0.95222
11/20/2009 04:20:00*0.95222*0.95222*0.95222*0.95222
11/20/2009 04:25:00*0.95222*0.95222*0.95222*0.95222
11/20/2009 04:30:00*0.95222*0.95259*0.95259*0.95222
11/20/2009 04:35:00*0.95259*0.95269*0.95272*0.95259
11/20/2009 04:40:00*0.95269*0.95219*0.95269*0.95219
11/20/2009 04:45:00*0.95219*0.95219*0.95219*0.95219
11/20/2009 04:50:00*0.95219*0.95219*0.95219*0.95219
11/20/2009 04:55:00*0.95219*0.95249*0.95249*0.95219
11/20/2009 05:00:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 05:05:00*0.95249*0.95249*0.95249*0.95249
11/20/2009 05:10:00*0.95249*0.95262*0.95262*0.95249
11/20/2009 05:15:00*0.95262*0.95262*0.95262*0.95262
11/20/2009 05:20:00*0.95262*0.95209*0.95262*0.95209
11/20/2009 05:25:00*0.95209*0.95169*0.95209*0.95169
11/20/2009 05:30:00*0.95169*0.95169*0.95169*0.95169
11/20/2009 05:35:00*0.95169*0.95169*0.95169*0.95169
11/20/2009 05:40:00*0.95169*0.95179*0.95179*0.95169
11/20/2009 05:45:00*0.95179*0.95149*0.95179*0.95149
11/20/2009 05:50:00*0.95149*0.95219*0.95219*0.95149
11/20/2009 05:55:00*0.95219*0.95181*0.95219*0.95181
11/20/2009 06:00:00*0.95181*0.95181*0.95181*0.95181
11/20/2009 06:05:00*0.95181*0.95163*0.95199*0.95163
11/20/2009 06:10:00*0.95163*0.95163*0.95163*0.95163
11/20/2009 06:15:00*0.95163*0.95163*0.95163*0.95163
11/20/2009 06:20:00*0.95163*0.95163*0.95163*0.95163
11/20/2009 06:25:00*0.95163*0.95175*0.95179*0.95163
11/20/2009 06:30:00*0.95175*0.95175*0.95175*0.95159
11/20/2009 06:35:00*0.95175*0.95175*0.95175*0.95175
11/20/2009 06:40:00*0.95175*0.95132*0.95175*0.95132
11/20/2009 06:45:00*0.95132*0.95132*0.95132*0.95132
11/20/2009 06:50:00*0.95132*0.95202*0.95202*0.95132
11/20/2009 06:55:00*0.95202*0.95202*0.95202*0.95202
11/20/2009 07:00:00*0.95202*0.95262*0.95262*0.95202
11/20/2009 07:05:00*0.95262*0.95239*0.95262*0.95239
11/20/2009 07:10:00*0.95239*0.95114*0.95239*0.95056
11/20/2009 07:15:00*0.95114*0.95114*0.95114*0.95114
11/20/2009 07:20:00*0.95114*0.95114*0.95114*0.95114
11/20/2009 07:25:00*0.95114*0.95114*0.95114*0.95114
11/20/2009 07:30:00*0.95114*0.95114*0.95114*0.95114
11/20/2009 07:35:00*0.95114*0.9525*0.9525*0.95114
11/20/2009 07:40:00*0.9525*0.95239*0.9525*0.95239
11/20/2009 07:45:00*0.95239*0.95318*0.95318*0.95239
11/20/2009 07:50:00*0.95318*0.95318*0.95318*0.95318
11/20/2009 07:55:00*0.95318*0.95318*0.95318*0.95318
11/20/2009 08:00:00*0.95318*0.95318*0.95318*0.95318
11/20/2009 08:05:00*0.95318*0.95318*0.95318*0.95318
11/20/2009 08:10:00*0.95318*0.95318*0.95318*0.95318
11/20/2009 08:15:00*0.95318*0.95213*0.95318*0.95213
11/20/2009 08:20:00*0.95213*0.95255*0.95256*0.95213
11/20/2009 08:25:00*0.95255*0.95199*0.95255*0.95199
11/20/2009 08:30:00*0.95199*0.95199*0.95199*0.95199
11/20/2009 08:35:00*0.95199*0.95199*0.95199*0.95199
11/20/2009 08:40:00*0.95199*0.95163*0.95199*0.95163
11/20/2009 08:45:00*0.95163*0.95224*0.95224*0.95163
11/20/2009 08:50:00*0.95224*0.95224*0.95224*0.95224
11/20/2009 08:55:00*0.95224*0.95179*0.95224*0.95168
11/20/2009 09:00:00*0.95179*0.95179*0.95179*0.95179
11/20/2009 09:05:00*0.95179*0.95179*0.95179*0.95179
11/20/2009 09:10:00*0.95179*0.95179*0.95179*0.95179
11/20/2009 09:15:00*0.95179*0.95179*0.95179*0.95179
11/20/2009 09:20:00*0.95179*0.95179*0.95179*0.95179
11/20/2009 09:25:00*0.95179*0.95185*0.95185*0.95179
11/20/2009 09:30:00*0.95185*0.95185*0.95185*0.95185
11/20/2009 09:35:00*0.95185*0.95091*0.95185*0.95091
11/20/2009 09:40:00*0.95091*0.95091*0.95091*0.95091
11/20/2009 09:45:00*0.95091*0.95189*0.95203*0.95091
11/20/2009 09:50:00*0.95189*0.95189*0.95189*0.95189
11/20/2009 09:55:00*0.95189*0.95184*0.95189*0.95184
11/20/2009 10:00:00*0.95184*0.95184*0.95184*0.95184
11/20/2009 10:05:00*0.95184*0.95178*0.95184*0.95178
11/20/2009 10:10:00*0.95178*0.95131*0.95178*0.95131
11/20/2009 10:15:00*0.95131*0.95131*0.95131*0.95131
11/20/2009 10:20:00*0.95131*0.95129*0.95131*0.95129
11/20/2009 10:25:00*0.95129*0.95129*0.95129*0.95129
11/20/2009 10:30:00*0.95129*0.95078*0.95129*0.9505
11/20/2009 10:35:00*0.95078*0.95019*0.95078*0.95019
11/20/2009 10:40:00*0.95019*0.95022*0.95022*0.95019
11/20/2009 10:45:00*0.95022*0.95022*0.95022*0.95022
11/20/2009 10:50:00*0.95022*0.95059*0.95059*0.95022
11/20/2009 10:55:00*0.95059*0.95059*0.95059*0.95059
11/20/2009 11:00:00*0.95059*0.95059*0.95059*0.95059
11/20/2009 11:05:00*0.95059*0.95158*0.95158*0.95059
11/20/2009 11:10:00*0.95158*0.95158*0.95158*0.95158
11/20/2009 11:15:00*0.95158*0.95158*0.95158*0.95158
11/20/2009 11:20:00*0.95158*0.95158*0.95158*0.95158
11/20/2009 11:25:00*0.95158*0.95158*0.95158*0.95158
11/20/2009 11:30:00*0.95158*0.95158*0.95158*0.95158
11/20/2009 11:35:00*0.95158*0.95039*0.95158*0.95039
11/20/2009 11:40:00*0.95039*0.95025*0.95039*0.95025
11/20/2009 11:45:00*0.95025*0.95022*0.95025*0.95022
11/20/2009 11:50:00*0.95022*0.95022*0.95022*0.95022
11/20/2009 11:55:00*0.95022*0.95039*0.95039*0.95022
11/20/2009 12:00:00*0.95039*0.95039*0.95039*0.95039
11/20/2009 12:05:00*0.95039*0.95039*0.95039*0.95039
11/20/2009 12:10:00*0.95039*0.95039*0.95039*0.95039
11/20/2009 12:15:00*0.95039*0.95039*0.95039*0.95039
11/20/2009 12:20:00*0.95039*0.95029*0.95039*0.95029
11/20/2009 12:25:00*0.95029*0.95029*0.95029*0.95029
11/20/2009 12:30:00*0.95029*0.95079*0.95089*0.95029
11/20/2009 12:35:00*0.95079*0.95079*0.95079*0.95079
11/20/2009 12:40:00*0.95079*0.9499*0.95079*0.9499
11/20/2009 12:45:00*0.9499*0.94979*0.9499*0.94979
11/20/2009 12:50:00*0.94979*0.94979*0.94979*0.94979
11/20/2009 12:55:00*0.94979*0.95009*0.95009*0.94979
11/20/2009 13:00:00*0.95009*0.95059*0.95059*0.95009
11/20/2009 13:05:00*0.95059*0.95006*0.95059*0.95006
11/20/2009 13:10:00*0.95006*0.95006*0.95006*0.95006
11/20/2009 13:15:00*0.95006*0.95006*0.95006*0.95006
11/20/2009 13:20:00*0.95006*0.95039*0.95039*0.95006
11/20/2009 13:25:00*0.95039*0.9501*0.95039*0.9501
11/20/2009 13:30:00*0.9501*0.9501*0.9501*0.9501
11/20/2009 13:35:00*0.9501*0.94972*0.9501*0.94972
11/20/2009 13:40:00*0.94972*0.94972*0.94972*0.94972
11/20/2009 13:45:00*0.94972*0.94972*0.94972*0.94972
11/20/2009 13:50:00*0.94972*0.94972*0.94972*0.94972
11/20/2009 13:55:00*0.94972*0.94972*0.94972*0.94972
11/20/2009 14:00:00*0.94972*0.94929*0.94972*0.94922
11/20/2009 14:05:00*0.94929*0.94929*0.94929*0.94929
11/20/2009 14:10:00*0.94929*0.94959*0.94959*0.94929
11/20/2009 14:15:00*0.94959*0.95009*0.95009*0.94959
11/20/2009 14:20:00*0.95009*0.95003*0.95009*0.95003
11/20/2009 14:25:00*0.95003*0.95003*0.95003*0.95003
11/20/2009 14:30:00*0.95003*0.95039*0.95039*0.95003
11/20/2009 14:35:00*0.95039*0.95039*0.95039*0.95039
11/20/2009 14:40:00*0.95039*0.95046*0.95046*0.95039
11/20/2009 14:45:00*0.95046*0.95046*0.95046*0.95046
11/20/2009 14:50:00*0.95046*0.95046*0.95046*0.95046
11/20/2009 14:55:00*0.95046*0.95039*0.95046*0.95039
11/20/2009 15:00:00*0.95039*0.94999*0.95039*0.94999
11/20/2009 15:05:00*0.94999*0.95006*0.95006*0.94994
11/20/2009 15:10:00*0.95006*0.95021*0.95021*0.95006
11/20/2009 15:15:00*0.95021*0.95021*0.95021*0.95021
11/20/2009 15:20:00*0.95021*0.95059*0.95059*0.95021
11/20/2009 15:25:00*0.95059*0.95059*0.95059*0.95059
11/20/2009 15:30:00*0.95059*0.95059*0.95059*0.95059
11/20/2009 15:35:00*0.95059*0.95019*0.95059*0.95001
11/20/2009 15:40:00*0.95019*0.95019*0.95019*0.95019
11/20/2009 15:45:00*0.95019*0.95019*0.95019*0.95019
11/20/2009 15:50:00*0.95019*0.95019*0.95019*0.95019
11/20/2009 15:55:00*0.95019*0.95049*0.95049*0.95019
