11/18/2009 17:05:00*0.95704*0.95669*0.95704*0.95664
11/18/2009 17:10:00*0.95669*0.95639*0.95669*0.95624
11/18/2009 17:15:00*0.95639*0.95649*0.95659*0.95614
11/18/2009 17:20:00*0.95649*0.95659*0.95659*0.95634
11/18/2009 17:25:00*0.95659*0.95664*0.95664*0.95629
11/18/2009 17:30:00*0.95664*0.95664*0.95664*0.95664
11/18/2009 17:35:00*0.95664*0.95664*0.95664*0.95664
11/18/2009 17:40:00*0.95664*0.95664*0.95664*0.95664
11/18/2009 17:45:00*0.95664*0.95664*0.95664*0.95664
11/18/2009 17:50:00*0.95664*0.95664*0.95664*0.95664
11/18/2009 17:55:00*0.95664*0.95664*0.95664*0.95664
11/18/2009 18:00:00*0.95664*0.95679*0.95679*0.95664
11/18/2009 18:05:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 18:10:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 18:15:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 18:20:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 18:25:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 18:30:00*0.95679*0.95695*0.95695*0.95679
11/18/2009 18:35:00*0.95695*0.95695*0.95695*0.95695
11/18/2009 18:40:00*0.95695*0.95695*0.95695*0.95695
11/18/2009 18:45:00*0.95695*0.95695*0.95695*0.95695
11/18/2009 18:50:00*0.95695*0.95695*0.95695*0.95695
11/18/2009 18:55:00*0.95695*0.9567*0.95695*0.9567
11/18/2009 19:00:00*0.9567*0.9565*0.9567*0.9565
11/18/2009 19:05:00*0.9565*0.9565*0.9565*0.9565
11/18/2009 19:10:00*0.9565*0.9565*0.9565*0.9565
11/18/2009 19:15:00*0.9565*0.95659*0.95659*0.9565
11/18/2009 19:20:00*0.95659*0.95679*0.95679*0.95659
11/18/2009 19:25:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 19:30:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 19:35:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 19:40:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 19:45:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 19:50:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 19:55:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 20:00:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 20:05:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 20:10:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 20:15:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 20:20:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 20:25:00*0.95679*0.95679*0.95679*0.95679
11/18/2009 20:30:00*0.95679*0.95649*0.95679*0.95649
11/18/2009 20:35:00*0.95649*0.95649*0.95649*0.95649
11/18/2009 20:40:00*0.95649*0.95649*0.95649*0.95649
11/18/2009 20:45:00*0.95649*0.95649*0.95649*0.95649
11/18/2009 20:50:00*0.95649*0.95649*0.95649*0.95649
11/18/2009 20:55:00*0.95649*0.95659*0.95659*0.95649
11/18/2009 21:00:00*0.95659*0.95659*0.95659*0.95659
11/18/2009 21:05:00*0.95659*0.95659*0.95659*0.95659
11/18/2009 21:10:00*0.95659*0.95659*0.95659*0.95659
11/18/2009 21:15:00*0.95659*0.95659*0.95659*0.95659
11/18/2009 21:20:00*0.95659*0.95659*0.95659*0.95659
11/18/2009 21:25:00*0.95659*0.95659*0.95659*0.95659
11/18/2009 21:30:00*0.95659*0.95651*0.95659*0.95651
11/18/2009 21:35:00*0.95651*0.95651*0.95651*0.95651
11/18/2009 21:40:00*0.95651*0.95651*0.95651*0.95651
11/18/2009 21:45:00*0.95651*0.95651*0.95651*0.95651
11/18/2009 21:50:00*0.95651*0.95651*0.95651*0.95651
11/18/2009 21:55:00*0.95651*0.95651*0.95651*0.95651
11/18/2009 22:00:00*0.95651*0.95714*0.95714*0.95651
11/18/2009 22:05:00*0.95714*0.95714*0.95714*0.95714
11/18/2009 22:10:00*0.95714*0.95714*0.95714*0.95714
11/18/2009 22:15:00*0.95714*0.95714*0.95714*0.95714
11/18/2009 22:20:00*0.95714*0.95714*0.95714*0.95714
11/18/2009 22:25:00*0.95714*0.95714*0.95714*0.95714
11/18/2009 22:30:00*0.95714*0.95649*0.95714*0.9563
11/18/2009 22:35:00*0.95649*0.95649*0.95649*0.95649
11/18/2009 22:40:00*0.95649*0.9565*0.9565*0.95649
11/18/2009 22:45:00*0.9565*0.9565*0.9565*0.9565
11/18/2009 22:50:00*0.9565*0.9565*0.9565*0.9565
11/18/2009 22:55:00*0.9565*0.95659*0.95659*0.9565
11/18/2009 23:00:00*0.95659*0.95669*0.95669*0.95659
11/18/2009 23:05:00*0.95669*0.95669*0.95669*0.95669
11/18/2009 23:10:00*0.95669*0.95698*0.95698*0.95669
11/18/2009 23:15:00*0.95698*0.95699*0.95699*0.95698
11/18/2009 23:20:00*0.95699*0.95716*0.95716*0.95699
11/18/2009 23:25:00*0.95716*0.95701*0.95716*0.95701
11/18/2009 23:30:00*0.95701*0.95701*0.95701*0.95701
11/18/2009 23:35:00*0.95701*0.95709*0.95709*0.95701
11/18/2009 23:40:00*0.95709*0.95709*0.95709*0.95709
11/18/2009 23:45:00*0.95709*0.95709*0.95709*0.95709
11/18/2009 23:50:00*0.95709*0.95709*0.95709*0.95709
11/18/2009 23:55:00*0.95709*0.957*0.95709*0.957
11/19/2009 00:00:00*0.957*0.957*0.957*0.957
11/19/2009 00:05:00*0.957*0.95699*0.957*0.95699
11/19/2009 00:10:00*0.95699*0.95699*0.95699*0.95699
11/19/2009 00:15:00*0.95699*0.95682*0.95699*0.95682
11/19/2009 00:20:00*0.95682*0.95709*0.95709*0.95682
11/19/2009 00:25:00*0.95709*0.95709*0.95709*0.95709
11/19/2009 00:30:00*0.95709*0.95709*0.95709*0.95709
11/19/2009 00:35:00*0.95709*0.95709*0.95709*0.95709
11/19/2009 00:40:00*0.95709*0.95709*0.95709*0.95709
11/19/2009 00:45:00*0.95709*0.95709*0.95709*0.95709
11/19/2009 00:50:00*0.95709*0.95709*0.95709*0.95709
11/19/2009 00:55:00*0.95709*0.95769*0.95769*0.95709
11/19/2009 01:00:00*0.95769*0.95717*0.95769*0.95717
11/19/2009 01:05:00*0.95717*0.95717*0.95717*0.95717
11/19/2009 01:10:00*0.95717*0.95726*0.95726*0.95717
11/19/2009 01:15:00*0.95726*0.95716*0.95726*0.95716
11/19/2009 01:20:00*0.95716*0.95716*0.95716*0.95716
11/19/2009 01:25:00*0.95716*0.95716*0.95716*0.95716
11/19/2009 01:30:00*0.95716*0.95705*0.95716*0.95705
11/19/2009 01:35:00*0.95705*0.95719*0.95719*0.95705
11/19/2009 01:40:00*0.95719*0.95719*0.95719*0.95719
11/19/2009 01:45:00*0.95719*0.95719*0.95719*0.95719
11/19/2009 01:50:00*0.95719*0.95719*0.95719*0.95719
11/19/2009 01:55:00*0.95719*0.95719*0.95719*0.95719
11/19/2009 02:00:00*0.95719*0.95743*0.95743*0.95719
11/19/2009 02:05:00*0.95743*0.95743*0.95743*0.95743
11/19/2009 02:10:00*0.95743*0.95743*0.95743*0.95743
11/19/2009 02:15:00*0.95743*0.95743*0.95743*0.95743
11/19/2009 02:20:00*0.95743*0.95743*0.95743*0.95743
11/19/2009 02:25:00*0.95743*0.95743*0.95743*0.95743
11/19/2009 02:30:00*0.95743*0.95743*0.95743*0.95743
11/19/2009 02:35:00*0.95743*0.9573*0.95743*0.9573
11/19/2009 02:40:00*0.9573*0.9573*0.9573*0.9573
11/19/2009 02:45:00*0.9573*0.95759*0.95759*0.9573
11/19/2009 02:50:00*0.95759*0.95759*0.95759*0.95759
11/19/2009 02:55:00*0.95759*0.95759*0.95759*0.95759
11/19/2009 03:00:00*0.95759*0.95756*0.95759*0.95756
11/19/2009 03:05:00*0.95756*0.95756*0.95756*0.95756
11/19/2009 03:10:00*0.95756*0.95756*0.95756*0.95756
11/19/2009 03:15:00*0.95756*0.95909*0.95909*0.95756
11/19/2009 03:20:00*0.95909*0.95909*0.95909*0.95909
11/19/2009 03:25:00*0.95909*0.95909*0.95909*0.95909
11/19/2009 03:30:00*0.95909*0.9589*0.95909*0.9589
11/19/2009 03:35:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 03:40:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 03:45:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 03:50:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 03:55:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 04:00:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 04:05:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 04:10:00*0.9589*0.95949*0.95949*0.9589
11/19/2009 04:15:00*0.95949*0.95949*0.95949*0.95949
11/19/2009 04:20:00*0.95949*0.95949*0.95949*0.95949
11/19/2009 04:25:00*0.95949*0.95949*0.95949*0.95949
11/19/2009 04:30:00*0.95949*0.95828*0.95949*0.95828
11/19/2009 04:35:00*0.95828*0.95828*0.95828*0.95828
11/19/2009 04:40:00*0.95828*0.95828*0.95828*0.95828
11/19/2009 04:45:00*0.95828*0.95909*0.95909*0.95828
11/19/2009 04:50:00*0.95909*0.95909*0.95909*0.95909
11/19/2009 04:55:00*0.95909*0.95909*0.95909*0.95909
11/19/2009 05:00:00*0.95909*0.95909*0.95909*0.95909
11/19/2009 05:05:00*0.95909*0.95913*0.95913*0.95909
11/19/2009 05:10:00*0.95913*0.95949*0.95949*0.95913
11/19/2009 05:15:00*0.95949*0.96034*0.96034*0.95949
11/19/2009 05:20:00*0.96034*0.96034*0.96034*0.96034
11/19/2009 05:25:00*0.96034*0.95939*0.96034*0.95939
11/19/2009 05:30:00*0.95939*0.95929*0.95939*0.95929
11/19/2009 05:35:00*0.95929*0.95929*0.95929*0.95929
11/19/2009 05:40:00*0.95929*0.95919*0.95929*0.95919
11/19/2009 05:45:00*0.95919*0.95934*0.95934*0.95912
11/19/2009 05:50:00*0.95934*0.95934*0.95934*0.95934
11/19/2009 05:55:00*0.95934*0.95956*0.95969*0.95934
11/19/2009 06:00:00*0.95956*0.9589*0.95956*0.95869
11/19/2009 06:05:00*0.9589*0.9589*0.9589*0.9589
11/19/2009 06:10:00*0.9589*0.95843*0.9589*0.95842
11/19/2009 06:15:00*0.95843*0.95847*0.95847*0.95843
11/19/2009 06:20:00*0.95847*0.95847*0.95847*0.95847
11/19/2009 06:25:00*0.95847*0.9587*0.9587*0.95847
11/19/2009 06:30:00*0.9587*0.95841*0.9587*0.95841
11/19/2009 06:35:00*0.95841*0.95841*0.95841*0.95841
11/19/2009 06:40:00*0.95841*0.95841*0.95841*0.95841
11/19/2009 06:45:00*0.95841*0.95799*0.95841*0.95799
11/19/2009 06:50:00*0.95799*0.95799*0.95799*0.95799
11/19/2009 06:55:00*0.95799*0.95799*0.95799*0.95799
11/19/2009 07:00:00*0.95799*0.95799*0.95799*0.95799
11/19/2009 07:05:00*0.95799*0.95799*0.95799*0.95799
11/19/2009 07:10:00*0.95799*0.95843*0.95843*0.95799
11/19/2009 07:15:00*0.95843*0.95843*0.95843*0.95843
11/19/2009 07:20:00*0.95843*0.9583*0.95843*0.95799
11/19/2009 07:25:00*0.9583*0.9583*0.9583*0.9583
11/19/2009 07:30:00*0.9583*0.9583*0.9583*0.9583
11/19/2009 07:35:00*0.9583*0.95892*0.95892*0.9583
11/19/2009 07:40:00*0.95892*0.95892*0.95892*0.95892
11/19/2009 07:45:00*0.95892*0.95892*0.95892*0.95892
11/19/2009 07:50:00*0.95892*0.95779*0.95892*0.95779
11/19/2009 07:55:00*0.95779*0.95779*0.95779*0.95779
11/19/2009 08:00:00*0.95779*0.95779*0.95779*0.95779
11/19/2009 08:05:00*0.95779*0.95849*0.95849*0.95779
11/19/2009 08:10:00*0.95849*0.95839*0.95849*0.95839
11/19/2009 08:15:00*0.95839*0.95819*0.95839*0.95819
11/19/2009 08:20:00*0.95819*0.95819*0.95819*0.95819
11/19/2009 08:25:00*0.95819*0.95819*0.95819*0.95819
11/19/2009 08:30:00*0.95819*0.95819*0.95819*0.95819
11/19/2009 08:35:00*0.95819*0.95769*0.95819*0.95769
11/19/2009 08:40:00*0.95769*0.95769*0.95769*0.95769
11/19/2009 08:45:00*0.95769*0.95768*0.95769*0.95768
11/19/2009 08:50:00*0.95768*0.95699*0.95768*0.95699
11/19/2009 08:55:00*0.95699*0.95699*0.95699*0.95699
11/19/2009 09:00:00*0.95699*0.95699*0.95699*0.95699
11/19/2009 09:05:00*0.95699*0.95699*0.95699*0.95699
11/19/2009 09:10:00*0.95699*0.95699*0.95699*0.95699
11/19/2009 09:15:00*0.95699*0.95729*0.95729*0.95699
11/19/2009 09:20:00*0.95729*0.95729*0.95729*0.95729
11/19/2009 09:25:00*0.95729*0.95759*0.95759*0.95729
11/19/2009 09:30:00*0.95759*0.95759*0.95759*0.95759
11/19/2009 09:35:00*0.95759*0.95759*0.95759*0.95759
11/19/2009 09:40:00*0.95759*0.95759*0.95759*0.95759
11/19/2009 09:45:00*0.95759*0.95759*0.95759*0.95759
11/19/2009 09:50:00*0.95759*0.95399*0.95759*0.95399
11/19/2009 09:55:00*0.95399*0.95399*0.95399*0.95399
11/19/2009 10:00:00*0.95399*0.95399*0.95399*0.95399
11/19/2009 10:05:00*0.95399*0.95399*0.95399*0.95399
11/19/2009 10:10:00*0.95399*0.95399*0.95399*0.95399
11/19/2009 10:15:00*0.95399*0.95399*0.95399*0.95399
11/19/2009 10:20:00*0.95399*0.95399*0.95399*0.95399
11/19/2009 10:25:00*0.95399*0.9515*0.95399*0.9515
11/19/2009 10:30:00*0.9515*0.9515*0.9515*0.9515
11/19/2009 10:35:00*0.9515*0.9515*0.9515*0.9515
11/19/2009 10:40:00*0.9515*0.9515*0.9515*0.9515
11/19/2009 10:45:00*0.9515*0.9515*0.9515*0.9515
11/19/2009 10:50:00*0.9515*0.9515*0.9515*0.9515
11/19/2009 10:55:00*0.9515*0.9515*0.9515*0.9515
11/19/2009 11:00:00*0.9515*0.9515*0.9515*0.9515
11/19/2009 11:05:00*0.9515*0.95309*0.95309*0.9515
11/19/2009 11:10:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:15:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:20:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:25:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:30:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:35:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:40:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:45:00*0.95309*0.95309*0.95309*0.95309
11/19/2009 11:50:00*0.95309*0.95389*0.95389*0.95309
11/19/2009 11:55:00*0.95389*0.95369*0.95389*0.95369
11/19/2009 12:00:00*0.95369*0.95369*0.95369*0.95369
11/19/2009 12:05:00*0.95369*0.95369*0.95369*0.95369
11/19/2009 12:10:00*0.95369*0.95329*0.95369*0.95329
11/19/2009 12:15:00*0.95329*0.95349*0.95349*0.95329
11/19/2009 12:20:00*0.95349*0.95359*0.95359*0.95349
11/19/2009 12:25:00*0.95359*0.95319*0.95359*0.95319
11/19/2009 12:30:00*0.95319*0.95319*0.95319*0.95319
11/19/2009 12:35:00*0.95319*0.9534*0.9534*0.95319
11/19/2009 12:40:00*0.9534*0.9534*0.9534*0.9534
11/19/2009 12:45:00*0.9534*0.9534*0.9534*0.9534
11/19/2009 12:50:00*0.9534*0.9534*0.9534*0.9534
11/19/2009 12:55:00*0.9534*0.9534*0.9534*0.9534
11/19/2009 13:00:00*0.9534*0.95253*0.9534*0.95253
11/19/2009 13:05:00*0.95253*0.95263*0.95263*0.95253
11/19/2009 13:10:00*0.95263*0.95263*0.95263*0.95263
11/19/2009 13:15:00*0.95263*0.95229*0.95263*0.95229
11/19/2009 13:20:00*0.95229*0.95169*0.95229*0.95169
11/19/2009 13:25:00*0.95169*0.95159*0.95169*0.95159
11/19/2009 13:30:00*0.95159*0.95159*0.95159*0.95159
11/19/2009 13:35:00*0.95159*0.95145*0.95159*0.95145
11/19/2009 13:40:00*0.95145*0.95145*0.95145*0.95145
11/19/2009 13:45:00*0.95145*0.95169*0.95169*0.95145
11/19/2009 13:50:00*0.95169*0.95199*0.95199*0.95169
11/19/2009 13:55:00*0.95199*0.95199*0.95199*0.95199
11/19/2009 14:00:00*0.95199*0.95199*0.95199*0.95199
11/19/2009 14:05:00*0.95199*0.95229*0.95249*0.95199
11/19/2009 14:10:00*0.95229*0.95229*0.95229*0.95229
11/19/2009 14:15:00*0.95229*0.95229*0.95229*0.95229
11/19/2009 14:20:00*0.95229*0.95209*0.95229*0.95209
11/19/2009 14:25:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 14:30:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 14:35:00*0.95209*0.95209*0.95209*0.95209
11/19/2009 14:40:00*0.95209*0.95169*0.95209*0.95169
11/19/2009 14:45:00*0.95169*0.95239*0.95239*0.95169
11/19/2009 14:50:00*0.95239*0.95239*0.95239*0.95239
11/19/2009 14:55:00*0.95239*0.95239*0.95239*0.95239
11/19/2009 15:00:00*0.95239*0.95239*0.95239*0.95239
11/19/2009 15:05:00*0.95239*0.95289*0.95289*0.95239
11/19/2009 15:10:00*0.95289*0.9525*0.95289*0.9525
11/19/2009 15:15:00*0.9525*0.95259*0.95259*0.9525
11/19/2009 15:20:00*0.95259*0.95269*0.95269*0.95259
11/19/2009 15:25:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 15:30:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 15:35:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 15:40:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 15:45:00*0.95269*0.95269*0.95269*0.95269
11/19/2009 15:50:00*0.95269*0.95292*0.95292*0.95269
11/19/2009 15:55:00*0.95292*0.95292*0.95292*0.95292
11/19/2009 16:00:00*0.95292*0.95279*0.95292*0.95259
11/19/2009 16:05:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 16:10:00*0.95279*0.95279*0.95279*0.95279
11/19/2009 16:15:00*0.95279*0.95269*0.95279*0.95269
11/19/2009 16:20:00*0.95269*0.95213*0.95269*0.95213
11/19/2009 16:25:00*0.95213*0.95213*0.95213*0.95213
11/19/2009 16:30:00*0.95213*0.95213*0.95213*0.95213
11/19/2009 16:35:00*0.95213*0.95213*0.95213*0.95213
11/19/2009 16:40:00*0.95213*0.95213*0.95213*0.95213
11/19/2009 16:45:00*0.95213*0.95213*0.95213*0.95213
11/19/2009 16:50:00*0.95213*0.95213*0.95213*0.95213
11/19/2009 16:55:00*0.95213*0.95213*0.95213*0.95213
11/19/2009 17:00:00*0.95213*0.95174*0.95213*0.95174
