11/17/2009 17:05:00*0.96609*0.96614*0.96624*0.96579
11/17/2009 17:10:00*0.96614*0.96621*0.96621*0.96614
11/17/2009 17:15:00*0.96621*0.96621*0.96621*0.96621
11/17/2009 17:20:00*0.96621*0.96629*0.96629*0.96621
11/17/2009 17:25:00*0.96629*0.96629*0.96629*0.96629
11/17/2009 17:30:00*0.96629*0.96629*0.96629*0.96629
11/17/2009 17:35:00*0.96629*0.96629*0.96629*0.96629
11/17/2009 17:40:00*0.96629*0.96629*0.96629*0.96629
11/17/2009 17:45:00*0.96629*0.96629*0.96629*0.96629
11/17/2009 17:50:00*0.96629*0.96629*0.96629*0.96629
11/17/2009 17:55:00*0.96629*0.96649*0.96649*0.96629
11/17/2009 18:00:00*0.96649*0.96649*0.96649*0.96649
11/17/2009 18:05:00*0.96649*0.96649*0.96649*0.96649
11/17/2009 18:10:00*0.96649*0.96649*0.96649*0.96649
11/17/2009 18:15:00*0.96649*0.96649*0.96649*0.96649
11/17/2009 18:20:00*0.96649*0.96649*0.96649*0.96649
11/17/2009 18:25:00*0.96649*0.96621*0.96649*0.96621
11/17/2009 18:30:00*0.96621*0.96621*0.96621*0.96621
11/17/2009 18:35:00*0.96621*0.96621*0.96621*0.96621
11/17/2009 18:40:00*0.96621*0.96621*0.96621*0.96621
11/17/2009 18:45:00*0.96621*0.96621*0.96621*0.96621
11/17/2009 18:50:00*0.96621*0.96602*0.96621*0.96602
11/17/2009 18:55:00*0.96602*0.96602*0.96602*0.96602
11/17/2009 19:00:00*0.96602*0.96574*0.96602*0.96574
11/17/2009 19:05:00*0.96574*0.96574*0.96574*0.96574
11/17/2009 19:10:00*0.96574*0.96611*0.96611*0.96574
11/17/2009 19:15:00*0.96611*0.96611*0.96611*0.96611
11/17/2009 19:20:00*0.96611*0.96611*0.96611*0.96611
11/17/2009 19:25:00*0.96611*0.96611*0.96611*0.96611
11/17/2009 19:30:00*0.96611*0.96611*0.96611*0.96611
11/17/2009 19:35:00*0.96611*0.96611*0.96611*0.96611
11/17/2009 19:40:00*0.96611*0.96611*0.96611*0.96611
11/17/2009 19:45:00*0.96611*0.96553*0.96611*0.96553
11/17/2009 19:50:00*0.96553*0.96553*0.96553*0.96553
11/17/2009 19:55:00*0.96553*0.96553*0.96553*0.96553
11/17/2009 20:00:00*0.96553*0.96553*0.96553*0.96553
11/17/2009 20:05:00*0.96553*0.96582*0.96582*0.96553
11/17/2009 20:10:00*0.96582*0.96582*0.96582*0.96582
11/17/2009 20:15:00*0.96582*0.96582*0.96582*0.96582
11/17/2009 20:20:00*0.96582*0.96582*0.96582*0.96582
11/17/2009 20:25:00*0.96582*0.96582*0.96582*0.96582
11/17/2009 20:30:00*0.96582*0.96584*0.96584*0.96582
11/17/2009 20:35:00*0.96584*0.96584*0.96584*0.96584
11/17/2009 20:40:00*0.96584*0.96584*0.96584*0.96584
11/17/2009 20:45:00*0.96584*0.96584*0.96584*0.96584
11/17/2009 20:50:00*0.96584*0.96584*0.96584*0.96584
11/17/2009 20:55:00*0.96584*0.96584*0.96584*0.96584
11/17/2009 21:00:00*0.96584*0.96584*0.96584*0.96584
11/17/2009 21:05:00*0.96584*0.9653*0.96584*0.9653
11/17/2009 21:10:00*0.9653*0.9653*0.9653*0.9653
11/17/2009 21:15:00*0.9653*0.9653*0.9653*0.9653
11/17/2009 21:20:00*0.9653*0.96539*0.96564*0.9653
11/17/2009 21:25:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 21:30:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 21:35:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 21:40:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 21:45:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 21:50:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 21:55:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 22:00:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 22:05:00*0.96539*0.96539*0.96539*0.96539
11/17/2009 22:10:00*0.96539*0.9652*0.96539*0.96519
11/17/2009 22:15:00*0.9652*0.96528*0.96528*0.96519
11/17/2009 22:20:00*0.96528*0.96528*0.96528*0.96528
11/17/2009 22:25:00*0.96528*0.96528*0.96528*0.96528
11/17/2009 22:30:00*0.96528*0.96528*0.96528*0.96528
11/17/2009 22:35:00*0.96528*0.96528*0.96528*0.96528
11/17/2009 22:40:00*0.96528*0.96528*0.96528*0.96528
11/17/2009 22:45:00*0.96528*0.96449*0.96528*0.96449
11/17/2009 22:50:00*0.96449*0.96429*0.96449*0.96429
11/17/2009 22:55:00*0.96429*0.96429*0.96429*0.96429
11/17/2009 23:00:00*0.96429*0.9642*0.96429*0.9642
11/17/2009 23:05:00*0.9642*0.9642*0.9642*0.9642
11/17/2009 23:10:00*0.9642*0.9642*0.9642*0.9642
11/17/2009 23:15:00*0.9642*0.9642*0.9642*0.9642
11/17/2009 23:20:00*0.9642*0.96409*0.9642*0.96409
11/17/2009 23:25:00*0.96409*0.96409*0.96409*0.96409
11/17/2009 23:30:00*0.96409*0.96409*0.96409*0.96409
11/17/2009 23:35:00*0.96409*0.96409*0.96409*0.96409
11/17/2009 23:40:00*0.96409*0.96419*0.96419*0.96409
11/17/2009 23:45:00*0.96419*0.96419*0.96419*0.96419
11/17/2009 23:50:00*0.96419*0.96409*0.96419*0.964
11/17/2009 23:55:00*0.96409*0.96399*0.96409*0.96399
11/18/2009 00:00:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 00:05:00*0.96399*0.964*0.964*0.96399
11/18/2009 00:10:00*0.964*0.9639*0.964*0.9639
11/18/2009 00:15:00*0.9639*0.9639*0.9639*0.9639
11/18/2009 00:20:00*0.9639*0.9639*0.9639*0.9639
11/18/2009 00:25:00*0.9639*0.96408*0.96408*0.9639
11/18/2009 00:30:00*0.96408*0.96408*0.96408*0.96408
11/18/2009 00:35:00*0.96408*0.96408*0.96408*0.96408
11/18/2009 00:40:00*0.96408*0.96408*0.96408*0.96408
11/18/2009 00:45:00*0.96408*0.96419*0.96419*0.96408
11/18/2009 00:50:00*0.96419*0.96399*0.96419*0.96399
11/18/2009 00:55:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 01:00:00*0.96399*0.96409*0.96409*0.96399
11/18/2009 01:05:00*0.96409*0.96409*0.96409*0.96409
11/18/2009 01:10:00*0.96409*0.96409*0.96409*0.96409
11/18/2009 01:15:00*0.96409*0.96389*0.96409*0.96389
11/18/2009 01:20:00*0.96389*0.96379*0.96389*0.96379
11/18/2009 01:25:00*0.96379*0.96371*0.96379*0.96369
11/18/2009 01:30:00*0.96371*0.96371*0.96371*0.96371
11/18/2009 01:35:00*0.96371*0.96371*0.96371*0.96371
11/18/2009 01:40:00*0.96371*0.96371*0.96371*0.96371
11/18/2009 01:45:00*0.96371*0.96389*0.96389*0.96371
11/18/2009 01:50:00*0.96389*0.96415*0.96416*0.96389
11/18/2009 01:55:00*0.96415*0.96415*0.96415*0.96415
11/18/2009 02:00:00*0.96415*0.96399*0.96415*0.96399
11/18/2009 02:05:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:10:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:15:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:20:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:25:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:30:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:35:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:40:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:45:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:50:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 02:55:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 03:00:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 03:05:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 03:10:00*0.96399*0.9641*0.9641*0.96399
11/18/2009 03:15:00*0.9641*0.9641*0.9641*0.9641
11/18/2009 03:20:00*0.9641*0.9641*0.9641*0.9641
11/18/2009 03:25:00*0.9641*0.9633*0.9641*0.9633
11/18/2009 03:30:00*0.9633*0.96392*0.96392*0.9633
11/18/2009 03:35:00*0.96392*0.96392*0.96392*0.96392
11/18/2009 03:40:00*0.96392*0.96392*0.96392*0.96392
11/18/2009 03:45:00*0.96392*0.96369*0.96392*0.96369
11/18/2009 03:50:00*0.96369*0.96369*0.96369*0.96369
11/18/2009 03:55:00*0.96369*0.96369*0.96369*0.96369
11/18/2009 04:00:00*0.96369*0.96399*0.96399*0.96369
11/18/2009 04:05:00*0.96399*0.96399*0.96399*0.96399
11/18/2009 04:10:00*0.96399*0.96353*0.96399*0.96353
11/18/2009 04:15:00*0.96353*0.96284*0.96353*0.96284
11/18/2009 04:20:00*0.96284*0.96288*0.96288*0.96259
11/18/2009 04:25:00*0.96288*0.96333*0.96333*0.96288
11/18/2009 04:30:00*0.96333*0.96359*0.96359*0.96333
11/18/2009 04:35:00*0.96359*0.96359*0.96359*0.96359
11/18/2009 04:40:00*0.96359*0.96359*0.96359*0.96359
11/18/2009 04:45:00*0.96359*0.96359*0.96359*0.96359
11/18/2009 04:50:00*0.96359*0.96359*0.96359*0.96359
11/18/2009 04:55:00*0.96359*0.96359*0.96359*0.96359
11/18/2009 05:00:00*0.96359*0.96374*0.96374*0.96359
11/18/2009 05:05:00*0.96374*0.96374*0.96374*0.96374
11/18/2009 05:10:00*0.96374*0.96374*0.96374*0.96374
11/18/2009 05:15:00*0.96374*0.96374*0.96374*0.96374
11/18/2009 05:20:00*0.96374*0.96373*0.96374*0.96373
11/18/2009 05:25:00*0.96373*0.96359*0.96373*0.96359
11/18/2009 05:30:00*0.96359*0.96359*0.96359*0.96359
11/18/2009 05:35:00*0.96359*0.96329*0.96393*0.96329
11/18/2009 05:40:00*0.96329*0.96329*0.96329*0.96329
11/18/2009 05:45:00*0.96329*0.96329*0.96329*0.96329
11/18/2009 05:50:00*0.96329*0.96409*0.96409*0.96329
11/18/2009 05:55:00*0.96409*0.96391*0.96409*0.96389
11/18/2009 06:00:00*0.96391*0.96432*0.96439*0.96391
11/18/2009 06:05:00*0.96432*0.9641*0.96432*0.9641
11/18/2009 06:10:00*0.9641*0.9641*0.9641*0.9641
11/18/2009 06:15:00*0.9641*0.96411*0.96411*0.96406
11/18/2009 06:20:00*0.96411*0.96402*0.96411*0.96402
11/18/2009 06:25:00*0.96402*0.96391*0.96402*0.96383
11/18/2009 06:30:00*0.96391*0.96391*0.96391*0.96391
11/18/2009 06:35:00*0.96391*0.96391*0.96391*0.96391
11/18/2009 06:40:00*0.96391*0.96391*0.96391*0.96391
11/18/2009 06:45:00*0.96391*0.96429*0.96429*0.96391
11/18/2009 06:50:00*0.96429*0.9646*0.9646*0.96429
11/18/2009 06:55:00*0.9646*0.96469*0.96479*0.9646
11/18/2009 07:00:00*0.96469*0.96452*0.96469*0.96429
11/18/2009 07:05:00*0.96452*0.96452*0.96452*0.96452
11/18/2009 07:10:00*0.96452*0.96529*0.96529*0.96452
11/18/2009 07:15:00*0.96529*0.96529*0.96529*0.96529
11/18/2009 07:20:00*0.96529*0.96529*0.96529*0.96529
11/18/2009 07:25:00*0.96529*0.965*0.96529*0.96494
11/18/2009 07:30:00*0.965*0.965*0.965*0.965
11/18/2009 07:35:00*0.965*0.96512*0.96512*0.965
11/18/2009 07:40:00*0.96512*0.96512*0.96512*0.96512
11/18/2009 07:45:00*0.96512*0.96512*0.96512*0.96512
11/18/2009 07:50:00*0.96512*0.96419*0.96512*0.96419
11/18/2009 07:55:00*0.96419*0.96419*0.96419*0.96419
11/18/2009 08:00:00*0.96419*0.96419*0.96429*0.96419
11/18/2009 08:05:00*0.96419*0.96443*0.96443*0.96419
11/18/2009 08:10:00*0.96443*0.96443*0.96443*0.96443
11/18/2009 08:15:00*0.96443*0.96443*0.96443*0.96443
11/18/2009 08:20:00*0.96443*0.96463*0.96463*0.96443
11/18/2009 08:25:00*0.96463*0.96463*0.96463*0.96463
11/18/2009 08:30:00*0.96463*0.96463*0.96463*0.96463
11/18/2009 08:35:00*0.96463*0.96463*0.96463*0.96463
11/18/2009 08:40:00*0.96463*0.96463*0.96463*0.96463
11/18/2009 08:45:00*0.96463*0.96463*0.96463*0.96463
11/18/2009 08:50:00*0.96463*0.96463*0.96463*0.96463
11/18/2009 08:55:00*0.96463*0.96299*0.96463*0.96299
11/18/2009 09:00:00*0.96299*0.96299*0.96299*0.96299
11/18/2009 09:05:00*0.96299*0.96299*0.96299*0.96299
11/18/2009 09:10:00*0.96299*0.96299*0.96299*0.96299
11/18/2009 09:15:00*0.96299*0.96259*0.96299*0.96242
11/18/2009 09:20:00*0.96259*0.96259*0.96259*0.96259
11/18/2009 09:25:00*0.96259*0.96239*0.96259*0.96239
11/18/2009 09:30:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 09:35:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 09:40:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 09:45:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 09:50:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 09:55:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 10:00:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 10:05:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 10:10:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 10:15:00*0.96239*0.96239*0.96239*0.96239
11/18/2009 10:20:00*0.96239*0.96087*0.96239*0.96079
11/18/2009 10:25:00*0.96087*0.96087*0.96087*0.96087
11/18/2009 10:30:00*0.96087*0.96087*0.96087*0.96087
11/18/2009 10:35:00*0.96087*0.96096*0.96096*0.96087
11/18/2009 10:40:00*0.96096*0.96096*0.96096*0.96096
11/18/2009 10:45:00*0.96096*0.96096*0.96096*0.96096
11/18/2009 10:50:00*0.96096*0.96096*0.96096*0.96096
11/18/2009 10:55:00*0.96096*0.96096*0.96096*0.96096
11/18/2009 11:00:00*0.96096*0.96278*0.96278*0.96096
11/18/2009 11:05:00*0.96278*0.96278*0.96278*0.96278
11/18/2009 11:10:00*0.96278*0.96278*0.96278*0.96278
11/18/2009 11:15:00*0.96278*0.9603*0.96278*0.9603
11/18/2009 11:20:00*0.9603*0.9603*0.9603*0.9603
11/18/2009 11:25:00*0.9603*0.9603*0.9603*0.9603
11/18/2009 11:30:00*0.9603*0.95989*0.9603*0.95989
11/18/2009 11:35:00*0.95989*0.95989*0.95989*0.95989
11/18/2009 11:40:00*0.95989*0.95989*0.95989*0.95989
11/18/2009 11:45:00*0.95989*0.95989*0.95989*0.95989
11/18/2009 11:50:00*0.95989*0.96001*0.96038*0.95989
11/18/2009 11:55:00*0.96001*0.96001*0.96001*0.96001
11/18/2009 12:00:00*0.96001*0.96001*0.96001*0.96001
11/18/2009 12:05:00*0.96001*0.95981*0.96001*0.95981
11/18/2009 12:10:00*0.95981*0.95961*0.95981*0.95961
11/18/2009 12:15:00*0.95961*0.95961*0.95961*0.95961
11/18/2009 12:20:00*0.95961*0.95882*0.95961*0.95882
11/18/2009 12:25:00*0.95882*0.959*0.959*0.95882
11/18/2009 12:30:00*0.959*0.95837*0.959*0.95837
11/18/2009 12:35:00*0.95837*0.95838*0.95838*0.95837
11/18/2009 12:40:00*0.95838*0.95838*0.95838*0.95838
11/18/2009 12:45:00*0.95838*0.95861*0.95861*0.95838
11/18/2009 12:50:00*0.95861*0.95861*0.95861*0.95861
11/18/2009 12:55:00*0.95861*0.95889*0.95889*0.95861
11/18/2009 13:00:00*0.95889*0.9588*0.95889*0.9588
11/18/2009 13:05:00*0.9588*0.9588*0.9588*0.9588
11/18/2009 13:10:00*0.9588*0.95811*0.9588*0.95811
11/18/2009 13:15:00*0.95811*0.95849*0.95849*0.95811
11/18/2009 13:20:00*0.95849*0.95849*0.95849*0.95849
11/18/2009 13:25:00*0.95849*0.95849*0.95849*0.95849
11/18/2009 13:30:00*0.95849*0.95782*0.95849*0.95782
11/18/2009 13:35:00*0.95782*0.95782*0.95782*0.95782
11/18/2009 13:40:00*0.95782*0.95792*0.95792*0.95782
11/18/2009 13:45:00*0.95792*0.95843*0.95843*0.95792
11/18/2009 13:50:00*0.95843*0.95801*0.95843*0.95774
11/18/2009 13:55:00*0.95801*0.95801*0.95801*0.95801
11/18/2009 14:00:00*0.95801*0.95761*0.95801*0.95761
11/18/2009 14:05:00*0.95761*0.95761*0.95761*0.95761
11/18/2009 14:10:00*0.95761*0.95761*0.95761*0.95761
11/18/2009 14:15:00*0.95761*0.95761*0.95761*0.95761
11/18/2009 14:20:00*0.95761*0.95761*0.95761*0.95761
11/18/2009 14:25:00*0.95761*0.9581*0.9581*0.95761
11/18/2009 14:30:00*0.9581*0.9581*0.9581*0.9581
11/18/2009 14:35:00*0.9581*0.95768*0.9581*0.95768
11/18/2009 14:40:00*0.95768*0.95768*0.95768*0.95768
11/18/2009 14:45:00*0.95768*0.95739*0.95768*0.95739
11/18/2009 14:50:00*0.95739*0.95739*0.95739*0.95739
11/18/2009 14:55:00*0.95739*0.95739*0.95739*0.95739
11/18/2009 15:00:00*0.95739*0.95739*0.95739*0.95739
11/18/2009 15:05:00*0.95739*0.95589*0.95739*0.95589
11/18/2009 15:10:00*0.95589*0.95589*0.95589*0.95589
11/18/2009 15:15:00*0.95589*0.95589*0.95589*0.95589
11/18/2009 15:20:00*0.95589*0.95659*0.95659*0.95589
11/18/2009 15:25:00*0.95659*0.95651*0.95659*0.95651
11/18/2009 15:30:00*0.95651*0.95651*0.95651*0.95651
11/18/2009 15:35:00*0.95651*0.95639*0.95651*0.95639
11/18/2009 15:40:00*0.95639*0.95619*0.95639*0.95619
11/18/2009 15:45:00*0.95619*0.95619*0.95619*0.95619
11/18/2009 15:50:00*0.95619*0.95632*0.95632*0.95619
11/18/2009 15:55:00*0.95632*0.95669*0.95669*0.95632
11/18/2009 16:00:00*0.95669*0.95669*0.95669*0.95669
11/18/2009 16:05:00*0.95669*0.95669*0.95669*0.95669
11/18/2009 16:10:00*0.95669*0.95669*0.95669*0.95669
11/18/2009 16:15:00*0.95669*0.95705*0.95705*0.95669
11/18/2009 16:20:00*0.95705*0.95705*0.95705*0.95705
11/18/2009 16:25:00*0.95705*0.95749*0.95749*0.95705
11/18/2009 16:30:00*0.95749*0.95749*0.95749*0.95749
11/18/2009 16:35:00*0.95749*0.95709*0.95749*0.95709
11/18/2009 16:40:00*0.95709*0.95709*0.95709*0.95709
11/18/2009 16:45:00*0.95709*0.95712*0.95712*0.95709
11/18/2009 16:50:00*0.95712*0.95712*0.95712*0.95712
11/18/2009 16:55:00*0.95712*0.95712*0.95712*0.95712
11/18/2009 17:00:00*0.95712*0.95704*0.95712*0.95684
